| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 3.80 | 3.81 | 4.03 | 4.34 | |
| Median Moving Average | 3.58 | 3.87 | 3.82 | 4.24 | |
| Simple Moving Average | 3.59 | 3.87 | 3.84 | 4.28 | |
| Triangular Moving Average | 3.79 | 3.68 | 3.82 | 4.28 |
Savient Pharmaceuticals Inc is traded on the NSD () using the symbol SVNTE
Industry: Main Industry Sub Industry Specific Industry
The historical high for SVNTE was 20.44 on the 1st of March 2000. It has been 3161 days since the historical high price.
The lowest price was 1.00 on the 19th of January 1990. It has been 6855 days since that low price.
The largest volume day was the 25th of June 2004 when 5,578,200 shares were traded. It has been 1584 days since that big volume day.
The lowest volume day was the 1st of February 1990 when only 0 shares changed hands. That was 6842 days ago.
What Google thinks of Savient Pharmaceuticals Inc
Seasonality Analysis of SVNTE
Historical data for SVNTE
Savient Pharmaceuticals Inc at ValueWiki
No Pattern Matches for SVNTE
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SVNTE
Stocks with Negative Correlation to SVNTE
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-02-01 4.43 4.48 4.32 4.45 495720
2006-01-31 4.35 4.47 4.26 4.47 393696
2006-01-30 4.36 4.45 4.23 4.39 229961
2006-01-27 4.23 4.43 4.22 4.38 229557
2006-01-26 4.28 4.32 4.21 4.26 234700
2006-01-25 4.21 4.25 4.13 4.23 172200
2006-01-24 4.07 4.26 4.07 4.26 147100
2006-01-23 4.19 4.24 4.01 4.11 311900
2006-01-20 4.21 4.29 4.00 4.13 279500
2006-01-19 4.08 4.16 3.95 4.09 215600
2006-01-18 3.68 4.03 3.58 4.02 399100
2006-01-17 4.03 4.07 3.88 3.94 141800
2006-01-13 4.04 4.12 3.92 4.08 108300
2006-01-12 4.11 4.22 3.99 4.00 256900
2006-01-11 4.24 4.28 4.14 4.15 155800
Previous symbol is SVNT
Next symbol is SVNX