SVU - Supervalu Inc. - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

SVU - Supervalu Inc.Twittering - Tweeting - Chatting about SVU Supervalu Inc.

bagsby32: $SVU - http://t.co/uf9oFNNL4i #stockcharts. You can ride this up to $10 easy. JMO

· Reply · View Tweet

ForbesEditor: M&G International Specialist Equity Fund got price right on Supervalu $SVU stock.

· Reply · View Tweet

SelenaMaranjian: Great points. RT @TMFJLo 3 Useless Stock Statistics You Need to Avoid http://t.co/lXyzv496Op $ALU $SVU $WFM $AAPL $XOM #investing

· Reply · View Tweet

TMFJLo: 3 Useless Stock Statistics You Need to Avoid http://t.co/2r4E8Jwva2 $ALU $SVU $WFM $AAPL $XOM #investing

· Reply · View Tweet

BShaum45: RT @ReutersInsider: FACTBOX: Hedge funds battle over Apple, buy Supervalu http://t.co/EbKSV4PVbf $AAPL $SVU $DELL $ZNGA $GRPN

· Reply · View Tweet

Date - Time	Alert
2013-02-26 11:30:00	Price (3.86) Moves Below Moving Average of 3.86
2013-02-22 11:30:00	Price (3.89) Rises Above Moving Average of 3.87
2013-02-21 13:30:00	Price (3.86) Moves Below Moving Average of 3.87
2013-02-21 11:30:00	Price (3.88) Rises Above Moving Average of 3.87
2013-02-20 12:00:00	Price (3.89) Rises Above Moving Average of 3.87
2013-02-15 11:30:00	Price (3.85) Moves Below Moving Average of 3.86
2013-02-15 10:30:00	Price (3.86) Rises Above Moving Average of 3.86
2013-02-14 15:00:00	Price (3.86) Rises Above Moving Average of 3.85
2013-02-14 11:30:00	Price (3.82) Moves Below Moving Average of 3.84
2012-12-14 16:00:00	Price (2.66) Moves Below Moving Average of 2.66
2012-12-13 09:30:00	Price (2.66) Rises Above Moving Average of 2.64
2012-12-05 11:00:00	Price (2.76) Rises Above Moving Average of 2.63
2012-12-04 09:30:00	Price (2.6) Moves Below Moving Average of 2.65
2012-12-03 15:30:00	Price (2.67) Rises Above Moving Average of 2.65
2012-11-29 15:30:00	Price (2.37) Moves Below Moving Average of 2.73
2012-11-28 13:30:00	Price (2.76) Rises Above Moving Average of 2.76
2012-11-08 12:30:00	Price (2.89) Moves Below Moving Average of 2.93
2012-04-27 12:30:00	Price (6.13) Moves Below Moving Average of 6.14
2012-04-10 12:00:00	Price (5.8) Moves Below Moving Average of 5.82
2012-04-10 11:00:00	Price (5.9) Rises Above Moving Average of 5.82
2012-04-10 09:30:00	Price (6.12) Rises Above Moving Average of 5.83
2012-03-20 09:30:00	Price (6.43) Rises Above Moving Average of 6.39
2012-02-07 11:00:00	Price (6.98) Rises Above Moving Average of 6.96
2012-02-03 16:00:00	Price (6.96) Moves Below Moving Average of 6.96
2012-02-03 10:30:00	Price (6.96) Moves Below Moving Average of 6.97
2012-02-02 15:30:00	Price (6.99) Rises Above Moving Average of 6.98
2012-02-02 13:00:00	Price (6.98) Moves Below Moving Average of 6.99
2012-02-02 12:00:00	Price (6.99) Rises Above Moving Average of 6.99
2012-01-11 09:30:00	Price (7.48) Moves Below Moving Average of 8.14
2011-12-16 09:30:00	Price (7.4) Rises Above Moving Average of 7.32
2011-12-13 14:30:00	Price (7.41) Moves Below Moving Average of 7.42
2011-12-13 11:00:00	Price (7.42) Moves Below Moving Average of 7.44
2011-12-13 09:30:00	Price (7.52) Rises Above Moving Average of 7.44
2011-12-12 14:30:00	Price (7.44) Moves Below Moving Average of 7.45
2011-12-12 12:30:00	Price (7.47) Rises Above Moving Average of 7.46
2011-11-18 12:30:00	Price (8.07) Rises Above Moving Average of 8.01
2011-11-17 11:00:00	Price (8.01) Moves Below Moving Average of 8.06
2011-11-17 09:30:00	Price (8.05) Moves Below Moving Average of 8.06
2011-11-08 15:30:00	Price (8.02) Rises Above Moving Average of 8.01
2011-10-31 15:30:00	Price (8.08) Moves Below Moving Average of 8.09
2011-10-31 11:30:00	Price (8.04) Moves Below Moving Average of 8.06
2011-10-05 13:30:00	Price (7.02) Rises Above Moving Average of 6.99
2011-09-20 11:00:00	Price (7.59) Rises Above Moving Average of 7.58
2011-09-19 09:30:00	Price (7.5) Moves Below Moving Average of 7.53
2011-09-06 10:30:00	Price (7.18) Moves Below Moving Average of 7.18
2011-08-29 09:30:00	Price (7.22) Rises Above Moving Average of 7.04
2011-07-26 15:00:00	Price (9.12) Moves Below Moving Average of 9.13
2011-07-21 12:30:00	Price (9.31) Rises Above Moving Average of 9.23
2011-07-20 14:30:00	Price (9.24) Moves Below Moving Average of 9.24
2011-07-20 13:30:00	Price (9.25) Rises Above Moving Average of 9.25
2011-07-14 10:30:00	Price (9.19) Rises Above Moving Average of 9.17
2011-07-13 15:30:00	Price (9.12) Moves Below Moving Average of 9.16
2011-07-13 09:30:00	Price (9.18) Rises Above Moving Average of 9.14
2011-07-12 15:30:00	Price (9.14) Moves Below Moving Average of 9.14
2011-07-12 14:00:00	Price (9.17) Rises Above Moving Average of 9.14
2011-07-12 13:00:00	Price (9.13) Moves Below Moving Average of 9.14
2011-07-12 10:30:00	Price (9.16) Rises Above Moving Average of 9.13
2011-07-11 13:30:00	Price (9.1) Moves Below Moving Average of 9.12
2011-06-28 10:00:00	Price (8.78) Rises Above Moving Average of 8.69
2011-06-24 10:00:00	Price (8.61) Moves Below Moving Average of 8.73
2011-06-23 09:30:00	Price (8.74) Moves Below Moving Average of 8.77
2011-06-21 10:00:00	Price (8.9) Rises Above Moving Average of 8.85
2011-05-19 09:30:00	Price (10.86) Rises Above Moving Average of 10.84
2011-05-16 09:30:00	Price (10.92) Rises Above Moving Average of 10.91
2011-05-13 09:30:00	Price (10.91) Moves Below Moving Average of 10.92
2011-05-12 13:30:00	Price (10.94) Rises Above Moving Average of 10.92
2011-05-03 16:00:00	Price (10.78) Moves Below Moving Average of 10.78
2011-03-18 13:30:00	Price (7.9) Rises Above Moving Average of 7.87
2011-02-03 10:00:00	Price (7.4) Rises Above Moving Average of 7.33
2011-01-31 13:00:00	Price (7.38) Moves Below Moving Average of 7.39
2011-01-31 09:30:00	Price (7.42) Rises Above Moving Average of 7.41
2011-01-28 13:30:00	Price (7.42) Moves Below Moving Average of 7.45
2011-01-27 15:30:00	Price (7.52) Rises Above Moving Average of 7.5
2011-01-07 09:30:00	Price (9.14) Moves Below Moving Average of 9.18
2011-01-05 13:30:00	Price (9.14) Rises Above Moving Average of 9.12
2011-01-04 10:00:00	Price (8.8) Moves Below Moving Average of 9.08
2010-12-16 12:30:00	Price (8.65) Moves Below Moving Average of 8.67
2010-12-16 10:30:00	Price (8.7) Rises Above Moving Average of 8.67
2010-11-05 16:00:00	Price (10.75) Rises Above Moving Average of 10.71
2010-11-05 13:00:00	Price (10.78) Rises Above Moving Average of 10.76
2010-11-05 12:00:00	Price (10.74) Moves Below Moving Average of 10.77
2010-11-04 11:00:00	Price (10.92) Rises Above Moving Average of 10.87
2010-10-19 09:30:00	Price (11.53) Moves Below Moving Average of 11.55
2010-10-08 14:00:00	Price (11.32) Rises Above Moving Average of 11.27
2010-10-04 11:30:00	Price (11.21) Moves Below Moving Average of 11.25
2010-09-03 10:00:00	Price (10.34) Rises Above Moving Average of 10.3
2010-08-11 14:30:00	Price (11.42) Moves Below Moving Average of 11.44
2010-08-11 13:00:00	Price (11.44) Moves Below Moving Average of 11.44
2010-07-30 15:00:00	Price (11.16) Rises Above Moving Average of 11.16
2010-07-29 15:30:00	Price (11.16) Rises Above Moving Average of 11.16
2010-07-29 11:30:00	Price (11.02) Moves Below Moving Average of 11.16
2010-07-20 10:30:00	Price (11) Rises Above Moving Average of 10.94
2010-07-16 11:30:00	Price (11) Moves Below Moving Average of 11.04
2010-07-16 10:00:00	Price (11.04) Moves Below Moving Average of 11.06
2010-07-15 11:30:00	Price (11.12) Rises Above Moving Average of 11.1
2010-06-23 14:30:00	Price (12.59) Rises Above Moving Average of 12.55
2010-06-23 10:30:00	Price (12.66) Rises Above Moving Average of 12.57
2010-06-23 09:30:00	Price (12.55) Moves Below Moving Average of 12.57
2010-06-22 11:30:00	Price (12.7) Rises Above Moving Average of 12.6
2010-06-21 11:30:00	Price (12.74) Rises Above Moving Average of 12.67
2010-06-21 10:00:00	Price (12.67) Moves Below Moving Average of 12.68
2010-06-17 09:30:00	Price (12.85) Rises Above Moving Average of 12.75
2010-05-28 15:30:00	Price (13.56) Rises Above Moving Average of 13.55
2010-05-28 13:00:00	Price (13.5) Moves Below Moving Average of 13.57
2010-05-28 09:30:00	Price (13.61) Rises Above Moving Average of 13.61
2010-04-20 11:30:00	Price (16.74) Moves Below Moving Average of 16.78
2010-04-14 14:30:00	Price (16.72) Rises Above Moving Average of 16.67
2010-04-14 11:30:00	Price (16.6) Moves Below Moving Average of 16.67
2010-04-12 09:30:00	Price (16.61) Rises Above Moving Average of 16.61
2010-04-07 15:00:00	Price (16.57) Moves Below Moving Average of 16.58
2010-03-04 09:30:00	Price (15.73) Rises Above Moving Average of 14.66
2009-08-28 10:00:00	Price (14.57) Moves Below Moving Average of 14.7
2009-08-26 10:30:00	Price (14.74) Rises Above Moving Average of 14.71
2009-08-17 09:30:00	Price (14.64) Moves Below Moving Average of 14.68
2009-06-12 11:00:00	Price (16.23) Moves Below Moving Average of 16.25
2009-05-20 12:00:00	Price (16.31) Moves Below Moving Average of 16.35
2009-05-20 09:30:00	Price (16.34) Rises Above Moving Average of 16.34
2009-05-12 16:00:00	Price (16.44) Moves Below Moving Average of 16.46
2009-05-12 15:00:00	Price (16.49) Rises Above Moving Average of 16.44
2009-05-12 11:30:00	Price (16.27) Moves Below Moving Average of 16.4
2009-04-21 14:30:00	Price (14.49) Rises Above Moving Average of 14.42
2009-03-27 13:30:00	Price (14.85) Moves Below Moving Average of 14.91
2009-03-23 13:30:00	Price (14.88) Moves Below Moving Average of 14.88
2009-03-20 09:30:00	Price (14.9) Moves Below Moving Average of 14.95
2009-03-18 12:30:00	Price (15.03) Rises Above Moving Average of 15.02
2009-03-18 10:00:00	Price (15) Moves Below Moving Average of 15.08
2009-03-17 12:00:00	Price (15.23) Rises Above Moving Average of 15.21
2009-03-16 15:00:00	Price (15.27) Moves Below Moving Average of 15.31
2009-03-16 12:00:00	Price (15.34) Moves Below Moving Average of 15.35
2009-02-10 09:30:00	Price (18.32) Moves Below Moving Average of 18.73
2009-02-02 10:00:00	Price (18.4) Rises Above Moving Average of 18.26
2008-12-29 13:00:00	Price (12.52) Moves Below Moving Average of 12.54
2008-12-29 12:00:00	Price (12.58) Rises Above Moving Average of 12.53
2008-12-04 15:30:00	Price (10.91) Moves Below Moving Average of 10.96
2008-12-03 15:30:00	Price (11.05) Rises Above Moving Average of 11.02
2008-12-01 09:30:00	Price (11.15) Moves Below Moving Average of 11.53
2008-11-28 10:00:00	Price (12) Rises Above Moving Average of 11.67
2008-11-10 11:00:00	Price (14.19) Moves Below Moving Average of 14.22
2008-11-10 09:30:00	Price (14.41) Rises Above Moving Average of 14.25
2008-11-06 09:30:00	Price (14.64) Rises Above Moving Average of 14.59
2008-11-05 15:00:00	Price (14.62) Rises Above Moving Average of 14.62
2008-11-05 12:00:00	Price (14.6) Moves Below Moving Average of 14.66
2008-11-05 10:00:00	Price (14.66) Moves Below Moving Average of 14.69
2008-11-04 12:30:00	Price (14.76) Moves Below Moving Average of 14.77
2008-09-29 10:00:00	Price (23.2) Moves Below Moving Average of 23.34
2008-09-26 10:30:00	Price (23.42) Rises Above Moving Average of 23.4
2008-09-25 15:00:00	Price (23.42) Rises Above Moving Average of 23.41
2008-09-25 14:00:00	Price (23.39) Moves Below Moving Average of 23.41
2008-09-25 11:30:00	Price (23.49) Rises Above Moving Average of 23.41

What Blogs are saying about Supervalu Inc.

On Location For Law & Order: SVU

TV Guide - Mega Buzz - Various Shows - 6/28/11

Stock Watch List For Wednesday

Possible Bounce Plays for Thursday

Stock Picks for Week of May 16th

Latest from Ausiello - Various Shows - 05/03/11

Top Trade Ideas for Thursday, April 21

Friday Stocks To Watch

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	6.11	4.73	2.93	2.75
Median Moving Average	7.56	5.77	3.76	2.45
Simple Moving Average	7.55	5.77	3.78	2.51
Triangular Moving Average	7.48	6.11	3.38	2.55

Supervalu Inc. is traded on the NYE (NYSE) using the symbol SVU

Industry: RETAIL - Grocery Stores Sub Industry Specific Industry

The historical high for SVU was 193.75 on the 5th of May 2011. It has been 527 days since the historical high price.

The lowest price was 1.86 on the 12th of October 2012. It has been 1 days since that low price.

The largest volume day was the 7th of January 2009 when 1,265,550,000 shares were traded. It has been 1375 days since that big volume day.

The lowest volume day was the 19th of February 2009 when only 0 shares changed hands. That was 1332 days ago.

What Google thinks of Supervalu Inc.

Seasonality Analysis of SVU

Historical data for SVU

Supervalu Inc. at ValueWiki
No Pattern Matches for SVU

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SVU
Stocks with Negative Correlation to SVU

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    3.85   3.87   3.82   3.87      4262300
2013-02-07    3.84   3.87   3.76   3.86      5988400
2013-02-06    3.87   3.89   3.84   3.86      3891400
2013-02-05    3.87   3.91   3.87   3.89      3263800
2013-02-01    3.91   3.93   3.86   3.93      8256800
2013-01-31    3.88   3.92   3.83   3.91      10623300
2013-01-30    3.90   3.95   3.81   3.91      14281500
2013-01-29    3.67   3.93   3.64   3.91      19168700
2013-01-28    3.54   3.74   3.54   3.68      11551000
2013-01-25    3.54   3.56   3.51   3.55      4057294
2013-01-24    3.56   3.57   3.51   3.53      4452100
2013-01-23    3.53   3.54   3.50   3.54      12058600
2013-01-22    3.59   3.61   3.50   3.52      7775100
2013-01-10    3.39   3.62   3.25   3.47      60789900
2013-01-09    2.80   3.06   2.79   3.04      10565800

Previous symbol is SVTXX

Next symbol is SVUBX

Supervalu Inc. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days