SVVS - Savvis - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

SVVS - SavvisTwittering - Tweeting - Chatting about SVVS Savvis

wallstCS: Investors Buy These Tech Stocks After Earnings Reports http://t.co/ASe2fCG4 $CSC $CTSH $IBM $HPQ $SVVS $TTEC $WYY $SYNT $RAX $UIS $ZANE

· Reply · View Tweet

Date - Time	Alert
2011-07-14 10:30:00	Price (39.61) Moves Below Moving Average of 39.63
2011-07-14 09:30:00	Price (39.64) Rises Above Moving Average of 39.63
2011-07-13 15:00:00	Price (39.62) Moves Below Moving Average of 39.62
2011-06-08 15:30:00	Price (39.27) Moves Below Moving Average of 39.29
2011-06-08 14:30:00	Price (39.3) Rises Above Moving Average of 39.29
2011-06-08 11:30:00	Price (39.27) Moves Below Moving Average of 39.28
2011-06-08 10:30:00	Price (39.3) Rises Above Moving Average of 39.28
2011-06-07 16:00:00	Price (39.28) Moves Below Moving Average of 39.28
2011-06-07 14:00:00	Price (39.28) Rises Above Moving Average of 39.28
2011-06-02 15:30:00	Price (39.29) Moves Below Moving Average of 39.29
2011-06-01 13:30:00	Price (39.28) Moves Below Moving Average of 39.28
2011-06-01 11:00:00	Price (39.28) Moves Below Moving Average of 39.28
2011-05-23 16:00:00	Price (39.24) Moves Below Moving Average of 39.25
2011-05-20 10:30:00	Price (39.25) Moves Below Moving Average of 39.25
2011-05-18 15:30:00	Price (39.33) Rises Above Moving Average of 39.24
2011-05-18 09:30:00	Price (39.22) Moves Below Moving Average of 39.25
2011-04-26 16:00:00	Price (36.02) Moves Below Moving Average of 36.1
2011-04-18 10:30:00	Price (35.84) Moves Below Moving Average of 36.21
2011-04-15 10:00:00	Price (36.5) Rises Above Moving Average of 36.18
2011-04-07 10:30:00	Price (35.94) Moves Below Moving Average of 36.05
2011-03-18 11:30:00	Price (34) Moves Below Moving Average of 34.02
2011-03-17 15:00:00	Price (34.01) Rises Above Moving Average of 33.98
2011-03-17 14:00:00	Price (33.82) Moves Below Moving Average of 33.96
2011-03-16 16:00:00	Price (33.74) Moves Below Moving Average of 33.87
2011-03-16 14:00:00	Price (33.72) Moves Below Moving Average of 33.83
2011-03-07 09:30:00	Price (34.86) Rises Above Moving Average of 33.64
2011-01-28 09:30:00	Price (28.8) Rises Above Moving Average of 27.47
2011-01-21 11:00:00	Price (27.3) Moves Below Moving Average of 27.46
2011-01-20 15:00:00	Price (27.52) Rises Above Moving Average of 27.4
2011-01-20 10:30:00	Price (27.29) Moves Below Moving Average of 27.34
2010-12-31 10:00:00	Price (25.78) Moves Below Moving Average of 25.9
2010-12-30 12:30:00	Price (25.92) Moves Below Moving Average of 25.92
2010-12-29 11:00:00	Price (25.96) Rises Above Moving Average of 25.95
2010-12-28 15:30:00	Price (25.89) Moves Below Moving Average of 25.98
2010-12-28 14:30:00	Price (26.01) Rises Above Moving Average of 25.99
2010-12-13 15:30:00	Price (26.28) Moves Below Moving Average of 26.4
2010-12-09 11:00:00	Price (26.22) Moves Below Moving Average of 26.24
2010-12-08 15:00:00	Price (26.25) Rises Above Moving Average of 26.22
2010-12-08 13:00:00	Price (26.1) Moves Below Moving Average of 26.21
2010-12-01 09:30:00	Price (25.62) Rises Above Moving Average of 25.55
2010-11-30 11:30:00	Price (25.42) Moves Below Moving Average of 25.51
2010-11-30 09:30:00	Price (25.45) Moves Below Moving Average of 25.49
2010-10-20 09:30:00	Price (20.27) Rises Above Moving Average of 20.26
2010-10-19 15:00:00	Price (20.27) Moves Below Moving Average of 20.28
2010-10-15 11:30:00	Price (20.58) Rises Above Moving Average of 20.4
2010-10-06 09:30:00	Price (20.46) Moves Below Moving Average of 20.6
2010-08-27 09:30:00	Price (17.37) Rises Above Moving Average of 17.36
2010-08-26 15:00:00	Price (17.24) Moves Below Moving Average of 17.36
2010-08-25 14:00:00	Price (17.48) Rises Above Moving Average of 17.4
2010-08-25 11:30:00	Price (17.44) Rises Above Moving Average of 17.42
2010-08-25 10:30:00	Price (17.39) Moves Below Moving Average of 17.43
2010-08-24 11:00:00	Price (17.51) Rises Above Moving Average of 17.47
2010-08-18 15:30:00	Price (17.63) Moves Below Moving Average of 17.68
2010-08-18 14:00:00	Price (17.72) Rises Above Moving Average of 17.68
2010-08-17 13:30:00	Price (17.77) Rises Above Moving Average of 17.74
2010-08-17 11:30:00	Price (17.76) Rises Above Moving Average of 17.76
2010-08-11 09:30:00	Price (17.38) Moves Below Moving Average of 17.61
2010-08-10 14:00:00	Price (17.54) Moves Below Moving Average of 17.55
2010-07-20 10:00:00	Price (15.2) Moves Below Moving Average of 15.23
2010-07-19 14:00:00	Price (15.23) Rises Above Moving Average of 15.22
2010-07-19 12:30:00	Price (15.23) Rises Above Moving Average of 15.22
2010-07-19 11:00:00	Price (15.17) Moves Below Moving Average of 15.22
2010-07-13 11:00:00	Price (15.27) Moves Below Moving Average of 15.29
2010-07-13 10:00:00	Price (15.36) Rises Above Moving Average of 15.29
2010-07-09 16:00:00	Price (15.4) Rises Above Moving Average of 15.4
2010-06-22 15:00:00	Price (16.14) Moves Below Moving Average of 16.32
2010-06-22 09:30:00	Price (16.52) Rises Above Moving Average of 16.38
2010-06-21 15:30:00	Price (16.31) Moves Below Moving Average of 16.39
2010-06-16 11:30:00	Price (16.76) Rises Above Moving Average of 16.75
2010-05-27 09:30:00	Price (18.46) Rises Above Moving Average of 18.18
2010-05-26 15:30:00	Price (18.02) Moves Below Moving Average of 18.19
2010-05-26 10:00:00	Price (18.59) Rises Above Moving Average of 18.25
2010-05-19 13:30:00	Price (18.4) Moves Below Moving Average of 18.46
2010-05-19 12:30:00	Price (18.5) Rises Above Moving Average of 18.46
2010-05-19 11:30:00	Price (18.39) Moves Below Moving Average of 18.46
2010-05-11 14:30:00	Price (18.09) Moves Below Moving Average of 18.19
2010-05-11 13:30:00	Price (18.23) Rises Above Moving Average of 18.18
2010-05-06 12:30:00	Price (18.01) Moves Below Moving Average of 18.01
2010-05-03 09:30:00	Price (17.25) Moves Below Moving Average of 17.51
2010-04-22 12:30:00	Price (17.22) Rises Above Moving Average of 17.09
2010-04-22 11:00:00	Price (17) Moves Below Moving Average of 17.08
2010-04-20 14:30:00	Price (17.02) Rises Above Moving Average of 17.02
2010-04-16 12:00:00	Price (16.88) Moves Below Moving Average of 16.97
2010-04-14 10:00:00	Price (17.02) Rises Above Moving Average of 16.97
2010-04-12 14:00:00	Price (16.98) Moves Below Moving Average of 17.03
2010-04-09 15:00:00	Price (17.08) Rises Above Moving Average of 17.02
2010-04-09 14:00:00	Price (17) Moves Below Moving Average of 17.02
2010-04-09 12:30:00	Price (17.1) Rises Above Moving Average of 17.02
2010-04-09 10:30:00	Price (17) Moves Below Moving Average of 17.01
2010-04-08 12:00:00	Price (17.05) Rises Above Moving Average of 17
2010-04-07 15:30:00	Price (16.89) Moves Below Moving Average of 16.97
2010-04-01 16:00:00	Price (16.7) Rises Above Moving Average of 16.67
2010-04-01 13:30:00	Price (16.7) Rises Above Moving Average of 16.66
2010-04-01 12:00:00	Price (16.66) Rises Above Moving Average of 16.65
2010-04-01 10:00:00	Price (16.66) Rises Above Moving Average of 16.64
2010-03-31 10:30:00	Price (16.61) Rises Above Moving Average of 16.6
2010-03-30 11:00:00	Price (16.58) Moves Below Moving Average of 16.62
2010-03-30 09:30:00	Price (16.64) Rises Above Moving Average of 16.63
2010-03-29 10:30:00	Price (16.58) Moves Below Moving Average of 16.68
2010-03-09 10:00:00	Price (17.02) Rises Above Moving Average of 16.44
2010-03-04 09:30:00	Price (15.14) Moves Below Moving Average of 16.55
2009-08-27 14:00:00	Price (16.52) Rises Above Moving Average of 16.4
2009-08-25 15:30:00	Price (16.28) Moves Below Moving Average of 16.31
2009-07-15 15:30:00	Price (11.44) Rises Above Moving Average of 11.35
2009-07-15 12:30:00	Price (11.29) Moves Below Moving Average of 11.39
2009-07-15 11:30:00	Price (11.53) Rises Above Moving Average of 11.4
2009-05-28 09:30:00	Price (11.12) Rises Above Moving Average of 10.39
2009-05-27 12:30:00	Price (10.39) Moves Below Moving Average of 10.42
2009-05-27 09:30:00	Price (10.5) Rises Above Moving Average of 10.43
2009-05-20 11:00:00	Price (10.6) Moves Below Moving Average of 10.68
2009-05-13 09:30:00	Price (10.33) Moves Below Moving Average of 10.43
2009-05-12 15:00:00	Price (10.63) Rises Above Moving Average of 10.4
2009-05-12 13:00:00	Price (10.33) Moves Below Moving Average of 10.37
2009-04-08 16:00:00	Price (6.27) Rises Above Moving Average of 6.2
2009-04-08 15:00:00	Price (6.12) Moves Below Moving Average of 6.19
2009-03-20 14:00:00	Price (5.38) Moves Below Moving Average of 5.49
2009-03-12 13:00:00	Price (5.64) Rises Above Moving Average of 5.55
2009-02-17 09:30:00	Price (6.53) Moves Below Moving Average of 6.73
2009-02-12 13:30:00	Price (6.69) Moves Below Moving Average of 6.72
2009-02-12 11:30:00	Price (6.75) Rises Above Moving Average of 6.72
2009-02-12 09:30:00	Price (6.55) Moves Below Moving Average of 6.72
2009-02-11 11:00:00	Price (6.73) Rises Above Moving Average of 6.7
2009-02-10 11:30:00	Price (6.64) Moves Below Moving Average of 6.7
2009-02-04 09:30:00	Price (6.97) Rises Above Moving Average of 6.77
2009-01-15 16:00:00	Price (7.11) Rises Above Moving Average of 7.05
2008-12-31 12:30:00	Price (6.53) Rises Above Moving Average of 6.49
2008-12-11 15:00:00	Price (6.93) Moves Below Moving Average of 7.23
2008-12-02 15:00:00	Price (6.92) Rises Above Moving Average of 6.9
2008-12-02 14:00:00	Price (6.84) Moves Below Moving Average of 6.91
2008-12-01 15:30:00	Price (6.91) Moves Below Moving Average of 6.94
2008-12-01 11:30:00	Price (6.82) Moves Below Moving Average of 6.97
2008-11-26 14:30:00	Price (7.11) Rises Above Moving Average of 7.08
2008-11-14 10:00:00	Price (7.72) Moves Below Moving Average of 7.81
2008-11-13 16:00:00	Price (7.91) Rises Above Moving Average of 7.8
2008-11-10 11:00:00	Price (7.93) Moves Below Moving Average of 7.94
2008-11-07 16:00:00	Price (8.1) Rises Above Moving Average of 7.95
2008-11-07 11:30:00	Price (7.88) Moves Below Moving Average of 7.97
2008-11-07 09:30:00	Price (8.12) Rises Above Moving Average of 7.97
2008-10-21 16:00:00	Price (8.49) Moves Below Moving Average of 8.65
2008-10-21 13:30:00	Price (8.79) Rises Above Moving Average of 8.76
2008-10-21 12:00:00	Price (8.81) Moves Below Moving Average of 8.83
2008-09-26 09:30:00	Price (13.74) Moves Below Moving Average of 14.38
2008-09-25 14:00:00	Price (14.37) Moves Below Moving Average of 14.4
2008-09-25 09:30:00	Price (14.95) Rises Above Moving Average of 14.42

What Blogs are saying about Savvis

Stock Trade Ideas for Friday, July 15

Stock Watch List For Thursday, July 14

Stock Picks and Trade Ideas for Friday, July 8

4 Momentum Stocks To Watch

Equinix down 33% in data center dive

Savvis Secures $625 Million Credit Line

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	35.46	38.69	39.53	39.66
Median Moving Average	31.82	37.45	39.45	39.66
Simple Moving Average	31.82	37.47	39.44	39.66
Triangular Moving Average	32.25	37.89	39.43	39.71

Savvis is traded on the NDC (NASDAQ) using the symbol SVVS

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for SVVS was 360.00 on the 15th of February 2000. It has been 4352 days since the historical high price.

The lowest price was 3.75 on the 3rd of April 2001. It has been 3939 days since that low price.

The largest volume day was the 27th of April 2011 when 30,890,400 shares were traded. It has been 263 days since that big volume day.

The lowest volume day was the 17th of February 2000 when only 0 shares changed hands. That was 4350 days ago.

What Google thinks of Savvis

Seasonality Analysis of SVVS

Historical data for SVVS

Savvis at ValueWiki
No Pattern Matches for SVVS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SVVS
Stocks with Negative Correlation to SVVS

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2011-07-14    39.65   39.70   39.50   39.50      3610700
2011-07-13    39.59   39.68   39.56   39.59      10360700
2011-07-12    39.72   39.79   39.64   39.66      1000200
2011-07-11    39.81   39.81   39.69   39.78      1199000
2011-07-08    39.75   39.82   39.74   39.81      547900
2011-07-07    39.67   39.84   39.60   39.77      2469600
2011-07-06    39.55   39.75   39.55   39.75      2113400
2011-07-05    39.60   39.65   39.54   39.60      661700
2011-07-01    39.62   39.65   39.53   39.62      959300
2011-06-30    39.55   39.63   39.52   39.53      511900
2011-06-29    39.56   39.63   39.50   39.57      599200
2011-06-28    39.45   39.65   39.43   39.60      568700
2011-06-27    39.54   39.61   39.43   39.59      698600
2011-06-24    39.48   39.56   39.44   39.54      1293500
2011-06-23    39.42   39.54   39.36   39.44      785100

Previous symbol is SVVIX

Next symbol is SVVSD

Savvis Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days