SVVS - Savvis
Twittering - Tweeting - Chatting about SVVS Savvis




wallstCS: Investors Buy These Tech Stocks After Earnings Reports http://t.co/ASe2fCG4 $CSC $CTSH $IBM $HPQ $SVVS $TTEC $WYY $SYNT $RAX $UIS $ZANE

Date - Time Alert
2011-07-14 10:30:00 Price (39.61) Moves Below Moving Average of 39.63
2011-07-14 09:30:00 Price (39.64) Rises Above Moving Average of 39.63
2011-07-13 15:00:00 Price (39.62) Moves Below Moving Average of 39.62
2011-06-08 15:30:00 Price (39.27) Moves Below Moving Average of 39.29
2011-06-08 14:30:00 Price (39.3) Rises Above Moving Average of 39.29
2011-06-08 11:30:00 Price (39.27) Moves Below Moving Average of 39.28
2011-06-08 10:30:00 Price (39.3) Rises Above Moving Average of 39.28
2011-06-07 16:00:00 Price (39.28) Moves Below Moving Average of 39.28
2011-06-07 14:00:00 Price (39.28) Rises Above Moving Average of 39.28
2011-06-02 15:30:00 Price (39.29) Moves Below Moving Average of 39.29
2011-06-01 13:30:00 Price (39.28) Moves Below Moving Average of 39.28
2011-06-01 11:00:00 Price (39.28) Moves Below Moving Average of 39.28
2011-05-23 16:00:00 Price (39.24) Moves Below Moving Average of 39.25
2011-05-20 10:30:00 Price (39.25) Moves Below Moving Average of 39.25
2011-05-18 15:30:00 Price (39.33) Rises Above Moving Average of 39.24
2011-05-18 09:30:00 Price (39.22) Moves Below Moving Average of 39.25
2011-04-26 16:00:00 Price (36.02) Moves Below Moving Average of 36.1
2011-04-18 10:30:00 Price (35.84) Moves Below Moving Average of 36.21
2011-04-15 10:00:00 Price (36.5) Rises Above Moving Average of 36.18
2011-04-07 10:30:00 Price (35.94) Moves Below Moving Average of 36.05
2011-03-18 11:30:00 Price (34) Moves Below Moving Average of 34.02
2011-03-17 15:00:00 Price (34.01) Rises Above Moving Average of 33.98
2011-03-17 14:00:00 Price (33.82) Moves Below Moving Average of 33.96
2011-03-16 16:00:00 Price (33.74) Moves Below Moving Average of 33.87
2011-03-16 14:00:00 Price (33.72) Moves Below Moving Average of 33.83
2011-03-07 09:30:00 Price (34.86) Rises Above Moving Average of 33.64
2011-01-28 09:30:00 Price (28.8) Rises Above Moving Average of 27.47
2011-01-21 11:00:00 Price (27.3) Moves Below Moving Average of 27.46
2011-01-20 15:00:00 Price (27.52) Rises Above Moving Average of 27.4
2011-01-20 10:30:00 Price (27.29) Moves Below Moving Average of 27.34
2010-12-31 10:00:00 Price (25.78) Moves Below Moving Average of 25.9
2010-12-30 12:30:00 Price (25.92) Moves Below Moving Average of 25.92
2010-12-29 11:00:00 Price (25.96) Rises Above Moving Average of 25.95
2010-12-28 15:30:00 Price (25.89) Moves Below Moving Average of 25.98
2010-12-28 14:30:00 Price (26.01) Rises Above Moving Average of 25.99
2010-12-13 15:30:00 Price (26.28) Moves Below Moving Average of 26.4
2010-12-09 11:00:00 Price (26.22) Moves Below Moving Average of 26.24
2010-12-08 15:00:00 Price (26.25) Rises Above Moving Average of 26.22
2010-12-08 13:00:00 Price (26.1) Moves Below Moving Average of 26.21
2010-12-01 09:30:00 Price (25.62) Rises Above Moving Average of 25.55
2010-11-30 11:30:00 Price (25.42) Moves Below Moving Average of 25.51
2010-11-30 09:30:00 Price (25.45) Moves Below Moving Average of 25.49
2010-10-20 09:30:00 Price (20.27) Rises Above Moving Average of 20.26
2010-10-19 15:00:00 Price (20.27) Moves Below Moving Average of 20.28
2010-10-15 11:30:00 Price (20.58) Rises Above Moving Average of 20.4
2010-10-06 09:30:00 Price (20.46) Moves Below Moving Average of 20.6
2010-08-27 09:30:00 Price (17.37) Rises Above Moving Average of 17.36
2010-08-26 15:00:00 Price (17.24) Moves Below Moving Average of 17.36
2010-08-25 14:00:00 Price (17.48) Rises Above Moving Average of 17.4
2010-08-25 11:30:00 Price (17.44) Rises Above Moving Average of 17.42
2010-08-25 10:30:00 Price (17.39) Moves Below Moving Average of 17.43
2010-08-24 11:00:00 Price (17.51) Rises Above Moving Average of 17.47
2010-08-18 15:30:00 Price (17.63) Moves Below Moving Average of 17.68
2010-08-18 14:00:00 Price (17.72) Rises Above Moving Average of 17.68
2010-08-17 13:30:00 Price (17.77) Rises Above Moving Average of 17.74
2010-08-17 11:30:00 Price (17.76) Rises Above Moving Average of 17.76
2010-08-11 09:30:00 Price (17.38) Moves Below Moving Average of 17.61
2010-08-10 14:00:00 Price (17.54) Moves Below Moving Average of 17.55
2010-07-20 10:00:00 Price (15.2) Moves Below Moving Average of 15.23
2010-07-19 14:00:00 Price (15.23) Rises Above Moving Average of 15.22
2010-07-19 12:30:00 Price (15.23) Rises Above Moving Average of 15.22
2010-07-19 11:00:00 Price (15.17) Moves Below Moving Average of 15.22
2010-07-13 11:00:00 Price (15.27) Moves Below Moving Average of 15.29
2010-07-13 10:00:00 Price (15.36) Rises Above Moving Average of 15.29
2010-07-09 16:00:00 Price (15.4) Rises Above Moving Average of 15.4
2010-06-22 15:00:00 Price (16.14) Moves Below Moving Average of 16.32
2010-06-22 09:30:00 Price (16.52) Rises Above Moving Average of 16.38
2010-06-21 15:30:00 Price (16.31) Moves Below Moving Average of 16.39
2010-06-16 11:30:00 Price (16.76) Rises Above Moving Average of 16.75
2010-05-27 09:30:00 Price (18.46) Rises Above Moving Average of 18.18
2010-05-26 15:30:00 Price (18.02) Moves Below Moving Average of 18.19
2010-05-26 10:00:00 Price (18.59) Rises Above Moving Average of 18.25
2010-05-19 13:30:00 Price (18.4) Moves Below Moving Average of 18.46
2010-05-19 12:30:00 Price (18.5) Rises Above Moving Average of 18.46
2010-05-19 11:30:00 Price (18.39) Moves Below Moving Average of 18.46
2010-05-11 14:30:00 Price (18.09) Moves Below Moving Average of 18.19
2010-05-11 13:30:00 Price (18.23) Rises Above Moving Average of 18.18
2010-05-06 12:30:00 Price (18.01) Moves Below Moving Average of 18.01
2010-05-03 09:30:00 Price (17.25) Moves Below Moving Average of 17.51
2010-04-22 12:30:00 Price (17.22) Rises Above Moving Average of 17.09
2010-04-22 11:00:00 Price (17) Moves Below Moving Average of 17.08
2010-04-20 14:30:00 Price (17.02) Rises Above Moving Average of 17.02
2010-04-16 12:00:00 Price (16.88) Moves Below Moving Average of 16.97
2010-04-14 10:00:00 Price (17.02) Rises Above Moving Average of 16.97
2010-04-12 14:00:00 Price (16.98) Moves Below Moving Average of 17.03
2010-04-09 15:00:00 Price (17.08) Rises Above Moving Average of 17.02
2010-04-09 14:00:00 Price (17) Moves Below Moving Average of 17.02
2010-04-09 12:30:00 Price (17.1) Rises Above Moving Average of 17.02
2010-04-09 10:30:00 Price (17) Moves Below Moving Average of 17.01
2010-04-08 12:00:00 Price (17.05) Rises Above Moving Average of 17
2010-04-07 15:30:00 Price (16.89) Moves Below Moving Average of 16.97
2010-04-01 16:00:00 Price (16.7) Rises Above Moving Average of 16.67
2010-04-01 13:30:00 Price (16.7) Rises Above Moving Average of 16.66
2010-04-01 12:00:00 Price (16.66) Rises Above Moving Average of 16.65
2010-04-01 10:00:00 Price (16.66) Rises Above Moving Average of 16.64
2010-03-31 10:30:00 Price (16.61) Rises Above Moving Average of 16.6
2010-03-30 11:00:00 Price (16.58) Moves Below Moving Average of 16.62
2010-03-30 09:30:00 Price (16.64) Rises Above Moving Average of 16.63
2010-03-29 10:30:00 Price (16.58) Moves Below Moving Average of 16.68
2010-03-09 10:00:00 Price (17.02) Rises Above Moving Average of 16.44
2010-03-04 09:30:00 Price (15.14) Moves Below Moving Average of 16.55
2009-08-27 14:00:00 Price (16.52) Rises Above Moving Average of 16.4
2009-08-25 15:30:00 Price (16.28) Moves Below Moving Average of 16.31
2009-07-15 15:30:00 Price (11.44) Rises Above Moving Average of 11.35
2009-07-15 12:30:00 Price (11.29) Moves Below Moving Average of 11.39
2009-07-15 11:30:00 Price (11.53) Rises Above Moving Average of 11.4
2009-05-28 09:30:00 Price (11.12) Rises Above Moving Average of 10.39
2009-05-27 12:30:00 Price (10.39) Moves Below Moving Average of 10.42
2009-05-27 09:30:00 Price (10.5) Rises Above Moving Average of 10.43
2009-05-20 11:00:00 Price (10.6) Moves Below Moving Average of 10.68
2009-05-13 09:30:00 Price (10.33) Moves Below Moving Average of 10.43
2009-05-12 15:00:00 Price (10.63) Rises Above Moving Average of 10.4
2009-05-12 13:00:00 Price (10.33) Moves Below Moving Average of 10.37
2009-04-08 16:00:00 Price (6.27) Rises Above Moving Average of 6.2
2009-04-08 15:00:00 Price (6.12) Moves Below Moving Average of 6.19
2009-03-20 14:00:00 Price (5.38) Moves Below Moving Average of 5.49
2009-03-12 13:00:00 Price (5.64) Rises Above Moving Average of 5.55
2009-02-17 09:30:00 Price (6.53) Moves Below Moving Average of 6.73
2009-02-12 13:30:00 Price (6.69) Moves Below Moving Average of 6.72
2009-02-12 11:30:00 Price (6.75) Rises Above Moving Average of 6.72
2009-02-12 09:30:00 Price (6.55) Moves Below Moving Average of 6.72
2009-02-11 11:00:00 Price (6.73) Rises Above Moving Average of 6.7
2009-02-10 11:30:00 Price (6.64) Moves Below Moving Average of 6.7
2009-02-04 09:30:00 Price (6.97) Rises Above Moving Average of 6.77
2009-01-15 16:00:00 Price (7.11) Rises Above Moving Average of 7.05
2008-12-31 12:30:00 Price (6.53) Rises Above Moving Average of 6.49
2008-12-11 15:00:00 Price (6.93) Moves Below Moving Average of 7.23
2008-12-02 15:00:00 Price (6.92) Rises Above Moving Average of 6.9
2008-12-02 14:00:00 Price (6.84) Moves Below Moving Average of 6.91
2008-12-01 15:30:00 Price (6.91) Moves Below Moving Average of 6.94
2008-12-01 11:30:00 Price (6.82) Moves Below Moving Average of 6.97
2008-11-26 14:30:00 Price (7.11) Rises Above Moving Average of 7.08
2008-11-14 10:00:00 Price (7.72) Moves Below Moving Average of 7.81
2008-11-13 16:00:00 Price (7.91) Rises Above Moving Average of 7.8
2008-11-10 11:00:00 Price (7.93) Moves Below Moving Average of 7.94
2008-11-07 16:00:00 Price (8.1) Rises Above Moving Average of 7.95
2008-11-07 11:30:00 Price (7.88) Moves Below Moving Average of 7.97
2008-11-07 09:30:00 Price (8.12) Rises Above Moving Average of 7.97
2008-10-21 16:00:00 Price (8.49) Moves Below Moving Average of 8.65
2008-10-21 13:30:00 Price (8.79) Rises Above Moving Average of 8.76
2008-10-21 12:00:00 Price (8.81) Moves Below Moving Average of 8.83
2008-09-26 09:30:00 Price (13.74) Moves Below Moving Average of 14.38
2008-09-25 14:00:00 Price (14.37) Moves Below Moving Average of 14.4
2008-09-25 09:30:00 Price (14.95) Rises Above Moving Average of 14.42


What Blogs are saying about Savvis
Stock Trade Ideas for Friday, July 15
Stock Watch List For Thursday, July 14
Stock Picks and Trade Ideas for Friday, July 8
4 Momentum Stocks To Watch
Equinix down 33% in data center dive
Savvis Secures $625 Million Credit Line

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 35.46 38.69 39.53 39.66
Median Moving Average 31.82 37.45 39.45 39.66
Simple Moving Average 31.82 37.47 39.44 39.66
Triangular Moving Average 32.25 37.89 39.43 39.71


Savvis is traded on the NDC (NASDAQ) using the symbol SVVS

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for SVVS was 360.00 on the 15th of February 2000. It has been 4352 days since the historical high price.

The lowest price was 3.75 on the 3rd of April 2001. It has been 3939 days since that low price.

The largest volume day was the 27th of April 2011 when 30,890,400 shares were traded. It has been 263 days since that big volume day.

The lowest volume day was the 17th of February 2000 when only 0 shares changed hands. That was 4350 days ago.

What Google thinks of Savvis

Seasonality Analysis of SVVS

Historical data for SVVS

Savvis at ValueWiki
No Pattern Matches for SVVS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SVVS
Stocks with Negative Correlation to SVVS


Closing Prices over the past 15 trading days

SVVS chart



Date                Open    High    Low    Close
2011-07-14    39.65   39.70   39.50   39.50      3610700
2011-07-13    39.59   39.68   39.56   39.59      10360700
2011-07-12    39.72   39.79   39.64   39.66      1000200
2011-07-11    39.81   39.81   39.69   39.78      1199000
2011-07-08    39.75   39.82   39.74   39.81      547900
2011-07-07    39.67   39.84   39.60   39.77      2469600
2011-07-06    39.55   39.75   39.55   39.75      2113400
2011-07-05    39.60   39.65   39.54   39.60      661700
2011-07-01    39.62   39.65   39.53   39.62      959300
2011-06-30    39.55   39.63   39.52   39.53      511900
2011-06-29    39.56   39.63   39.50   39.57      599200
2011-06-28    39.45   39.65   39.43   39.60      568700
2011-06-27    39.54   39.61   39.43   39.59      698600
2011-06-24    39.48   39.56   39.44   39.54      1293500
2011-06-23    39.42   39.54   39.36   39.44      785100








Previous symbol is SVVIX

Next symbol is SVVSD