| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.65 | 0.62 | 0.54 | 0.46 | |
| Median Moving Average | 0.81 | 0.64 | 0.58 | 0.45 | |
| Simple Moving Average | 0.81 | 0.64 | 0.58 | 0.45 | |
| Triangular Moving Average | 0.68 | 0.67 | 0.59 | 0.46 |
Security With Advanced Tech is traded on the NDC (NASDAQ) using the symbol SWAT
Industry: DIVERSIFIED SERVICES Security & Protection Services Specific Industry
The historical high for SWAT was 7.85 on the 28th of November 2006. It has been 698 days since the historical high price.
The lowest price was 0.36 on the 17th of September 2008. It has been 39 days since that low price.
The largest volume day was the 28th of November 2006 when 1,432,200 shares were traded. It has been 698 days since that big volume day.
The lowest volume day was the 4th of April 2006 when only 0 shares changed hands. That was 936 days ago.
What Google thinks of Security With Advanced Tech
Seasonality Analysis of SWAT
Historical data for SWAT
Security With Advanced Tech at ValueWiki
No Pattern Matches for SWAT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SWAT
Stocks with Negative Correlation to SWAT
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-09-26 0.44 0.44 0.36 0.39 5800
2008-09-25 0.45 0.45 0.45 0.45 1700
2008-09-24 0.43 0.49 0.43 0.49 200
2008-09-23 0.54 0.54 0.54 0.54 0
2008-09-22 0.35 0.54 0.35 0.54 3500
2008-09-19 0.55 0.70 0.41 0.41 16000
2008-09-18 0.53 0.53 0.35 0.46 2500
2008-09-17 0.51 0.52 0.23 0.36 12000
2008-09-16 0.32 0.47 0.32 0.42 43500
2008-09-15 0.47 0.51 0.47 0.47 8000
2008-09-12 0.51 0.52 0.51 0.52 1000
2008-09-11 0.51 0.51 0.51 0.51 2700
2008-09-10 0.56 0.58 0.52 0.55 7400
2008-09-09 0.56 0.63 0.50 0.56 23500
2008-09-08 0.67 0.67 0.63 0.63 13000
Previous symbol is SWASX
Next symbol is SWATW