| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 36.65 | 37.81 | 37.42 | 37.24 | |
| Median Moving Average | 35.20 | 37.78 | 37.66 | 37.24 | |
| Simple Moving Average | 35.23 | 37.80 | 37.67 | 37.24 | |
| Triangular Moving Average | 35.49 | 38.10 | 37.59 | 37.24 |
Southwest Community Bancorp is traded on the NSD () using the symbol SWCB
Industry: Main Industry Sub Industry Specific Industry
The historical high for SWCB was 38.50 on the 5th of May 2006. It has been 905 days since the historical high price.
The lowest price was 30.10 on the 22nd of June 2005. It has been 1222 days since that low price.
The largest volume day was the 1st of March 2006 when 47,200 shares were traded. It has been 970 days since that big volume day.
The lowest volume day was the 24th of June 2005 when only 0 shares changed hands. That was 1220 days ago.
What Google thinks of Southwest Community Bancorp
Seasonality Analysis of SWCB
Historical data for SWCB
Southwest Community Bancorp at ValueWiki
No Pattern Matches for SWCB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SWCB
Stocks with Negative Correlation to SWCB
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-07-03 37.24 37.24 37.24 37.24 100
2006-06-30 37.24 37.24 37.24 37.24 100
2006-06-29 37.24 37.24 37.24 37.24 100
2006-06-28 37.24 37.24 37.24 37.24 100
2006-06-27 37.24 37.24 37.24 37.24 100
2006-06-26 37.24 37.24 37.24 37.24 100
2006-06-23 37.24 37.24 37.24 37.24 100
2006-06-22 37.24 37.24 37.24 37.24 100
2006-06-21 37.24 37.24 37.24 37.24 100
2006-06-20 37.24 37.24 37.24 37.24 100
2006-06-19 37.24 37.24 37.24 37.24 100
2006-06-16 37.24 37.24 37.24 37.24 100
2006-06-15 37.24 37.24 37.24 37.24 100
2006-06-14 37.24 37.24 37.24 37.24 100
2006-06-13 37.24 37.24 37.24 37.24 100
Previous symbol is SWCAX
Next symbol is SWCC