SWKS - Skyworks Solutions
Twittering - Tweeting - Chatting about SWKS Skyworks Solutions




Date - Time Alert
2013-06-11 09:30:00 Price (21.61) Moves Below Moving Average of 22.05
2013-04-08 10:00:00 Price (20.86) Moves Below Moving Average of 20.91
2013-04-05 16:00:00 Price (20.91) Rises Above Moving Average of 20.91
2013-04-04 16:00:00 Price (21.01) Rises Above Moving Average of 20.99
2013-04-01 11:00:00 Price (21.4) Moves Below Moving Average of 21.51
2013-04-01 09:30:00 Price (21.83) Rises Above Moving Average of 21.54
2013-02-20 11:30:00 Price (24.18) Moves Below Moving Average of 24.19
2013-01-30 09:30:00 Price (21.5) Rises Above Moving Average of 21.24
2013-01-29 15:00:00 Price (21.22) Moves Below Moving Average of 21.23
2013-01-28 09:30:00 Price (21.48) Rises Above Moving Average of 21.17
2013-01-25 14:00:00 Price (21.13) Moves Below Moving Average of 21.17
2013-01-25 12:00:00 Price (21.25) Rises Above Moving Average of 21.18
2013-01-25 10:30:00 Price (21.17) Moves Below Moving Average of 21.18
2013-01-18 13:00:00 Price (21.1) Moves Below Moving Average of 21.11
2013-01-16 11:00:00 Price (21.06) Rises Above Moving Average of 20.85
2013-01-08 15:30:00 Price (20.41) Moves Below Moving Average of 20.55
2012-12-13 09:30:00 Price (22.24) Moves Below Moving Average of 22.29
2012-11-20 15:00:00 Price (21.05) Rises Above Moving Average of 21.04
2012-10-26 13:00:00 Price (22.84) Rises Above Moving Average of 22.8
2012-10-26 11:00:00 Price (22.8) Moves Below Moving Average of 22.83
2012-10-25 15:30:00 Price (22.84) Moves Below Moving Average of 22.84
2012-10-25 12:30:00 Price (22.82) Moves Below Moving Average of 22.86
2012-10-25 09:30:00 Price (23.41) Rises Above Moving Average of 22.86
2012-10-24 09:30:00 Price (23.09) Rises Above Moving Average of 22.91
2012-04-27 10:00:00 Price (27.45) Rises Above Moving Average of 25.91
2012-04-19 09:30:00 Price (26.4) Moves Below Moving Average of 26.92
2012-04-18 10:30:00 Price (27.19) Rises Above Moving Average of 26.98
2012-03-28 16:00:00 Price (27.82) Rises Above Moving Average of 27.78
2012-03-28 13:30:00 Price (27.7) Moves Below Moving Average of 27.74
2012-03-07 15:00:00 Price (25.88) Moves Below Moving Average of 25.9
2012-03-07 14:00:00 Price (25.92) Rises Above Moving Average of 25.89
2012-03-07 13:00:00 Price (25.87) Moves Below Moving Average of 25.88
2012-03-07 11:00:00 Price (25.86) Rises Above Moving Average of 25.86
2012-03-06 09:30:00 Price (25.17) Moves Below Moving Average of 25.77
2011-12-21 14:30:00 Price (15.38) Rises Above Moving Average of 15.35
2011-12-21 09:30:00 Price (15.15) Moves Below Moving Average of 15.3
2011-11-10 09:30:00 Price (19.85) Moves Below Moving Average of 20.71
2011-10-28 09:30:00 Price (21.01) Moves Below Moving Average of 21.09
2011-10-11 14:00:00 Price (19.66) Rises Above Moving Average of 19.53
2011-10-11 12:00:00 Price (19.61) Rises Above Moving Average of 19.58
2011-10-11 10:30:00 Price (19.68) Rises Above Moving Average of 19.62
2011-09-27 15:00:00 Price (20.9) Moves Below Moving Average of 21.08
2011-09-27 10:30:00 Price (21.1) Rises Above Moving Average of 21.02
2011-09-12 15:30:00 Price (20.06) Rises Above Moving Average of 20.02
2011-09-12 14:00:00 Price (19.85) Moves Below Moving Average of 20.01
2011-09-09 12:30:00 Price (19.99) Moves Below Moving Average of 19.99
2011-09-07 11:30:00 Price (20.18) Rises Above Moving Average of 20.15
2011-09-02 09:30:00 Price (20.42) Moves Below Moving Average of 20.63
2011-08-29 13:00:00 Price (20.67) Rises Above Moving Average of 20.55
2011-08-15 16:00:00 Price (23.11) Rises Above Moving Average of 23.1
2011-08-02 10:30:00 Price (24.44) Moves Below Moving Average of 24.47
2011-07-22 09:30:00 Price (24.73) Rises Above Moving Average of 23.36
2011-07-21 10:00:00 Price (22.92) Moves Below Moving Average of 23.35
2011-07-20 09:30:00 Price (23.57) Rises Above Moving Average of 23.32
2011-07-12 10:00:00 Price (23.16) Moves Below Moving Average of 23.39
2011-07-06 11:30:00 Price (23.2) Rises Above Moving Average of 23.09
2011-07-05 10:00:00 Price (23.18) Moves Below Moving Average of 23.22
2011-07-01 10:30:00 Price (23.25) Rises Above Moving Average of 23.25
2011-06-28 16:00:00 Price (23.56) Rises Above Moving Average of 23.5
2011-06-28 15:00:00 Price (23.5) Moves Below Moving Average of 23.51
2011-06-28 12:00:00 Price (23.53) Moves Below Moving Average of 23.53
2011-06-28 10:30:00 Price (23.69) Rises Above Moving Average of 23.55
2011-06-14 15:30:00 Price (24.96) Rises Above Moving Average of 24.93
2011-06-14 12:30:00 Price (25.06) Rises Above Moving Average of 24.99
2011-05-11 11:30:00 Price (29.05) Moves Below Moving Average of 29.22
2011-04-27 11:00:00 Price (27.36) Rises Above Moving Average of 27.3
2011-04-27 10:00:00 Price (27.29) Moves Below Moving Average of 27.33
2011-04-21 09:30:00 Price (28.38) Rises Above Moving Average of 28.01
2011-04-01 15:00:00 Price (31.46) Moves Below Moving Average of 31.52
2011-03-24 14:00:00 Price (31.72) Rises Above Moving Average of 31.68
2011-01-31 10:00:00 Price (31.42) Rises Above Moving Average of 31.34
2011-01-28 15:30:00 Price (31.23) Moves Below Moving Average of 31.34
2011-01-28 12:00:00 Price (31.31) Moves Below Moving Average of 31.32
2011-01-26 12:00:00 Price (31.26) Rises Above Moving Average of 31.03
2011-01-20 10:00:00 Price (30.77) Moves Below Moving Average of 30.98
2010-12-15 15:30:00 Price (26.98) Rises Above Moving Average of 26.91
2010-12-15 14:00:00 Price (26.94) Rises Above Moving Average of 26.9
2010-12-15 13:00:00 Price (26.85) Moves Below Moving Average of 26.89
2010-12-15 09:30:00 Price (26.8) Moves Below Moving Average of 26.85
2010-11-18 10:00:00 Price (23.55) Rises Above Moving Average of 23.19
2010-11-15 12:30:00 Price (23.08) Moves Below Moving Average of 23.09
2010-11-15 11:30:00 Price (23.12) Rises Above Moving Average of 23.08
2010-11-15 10:00:00 Price (23.03) Moves Below Moving Average of 23.07
2010-11-12 15:00:00 Price (23.14) Rises Above Moving Average of 23.04
2010-11-12 12:30:00 Price (22.82) Moves Below Moving Average of 23.01
2010-10-22 09:30:00 Price (20.94) Rises Above Moving Average of 20.89
2010-10-21 10:30:00 Price (20.86) Moves Below Moving Average of 20.9
2010-10-11 16:00:00 Price (20.51) Moves Below Moving Average of 20.52
2010-10-08 11:30:00 Price (20.47) Rises Above Moving Average of 20.41
2010-10-06 13:00:00 Price (20.3) Moves Below Moving Average of 20.33
2010-08-27 10:30:00 Price (17.88) Rises Above Moving Average of 17.47
2010-08-23 09:30:00 Price (17.77) Rises Above Moving Average of 17.7
2010-08-20 10:00:00 Price (17.76) Rises Above Moving Average of 17.72
2010-08-19 10:30:00 Price (17.66) Moves Below Moving Average of 17.73
2010-08-18 12:00:00 Price (17.76) Rises Above Moving Average of 17.75
2010-08-18 10:00:00 Price (17.82) Rises Above Moving Average of 17.77
2010-08-10 09:30:00 Price (18.06) Moves Below Moving Average of 18.13
2010-08-06 10:00:00 Price (18.28) Rises Above Moving Average of 17.99
2010-08-05 11:00:00 Price (17.92) Moves Below Moving Average of 17.96
2010-08-04 09:30:00 Price (18.04) Rises Above Moving Average of 17.92
2010-08-03 15:30:00 Price (17.9) Moves Below Moving Average of 17.91
2010-08-03 14:30:00 Price (17.97) Rises Above Moving Average of 17.91
2010-08-03 12:30:00 Price (17.79) Moves Below Moving Average of 17.9
2010-08-03 11:30:00 Price (17.9) Rises Above Moving Average of 17.89
2010-08-03 10:00:00 Price (17.75) Moves Below Moving Average of 17.88
2010-08-02 10:30:00 Price (17.87) Rises Above Moving Average of 17.83
2010-07-30 11:00:00 Price (17.87) Rises Above Moving Average of 17.79
2010-07-30 09:30:00 Price (17.67) Moves Below Moving Average of 17.78
2010-07-20 14:00:00 Price (17.07) Rises Above Moving Average of 17.04
2010-07-20 09:30:00 Price (16.98) Moves Below Moving Average of 17.05
2010-07-19 12:00:00 Price (17.05) Rises Above Moving Average of 17.05
2010-07-19 10:30:00 Price (17.04) Moves Below Moving Average of 17.05
2010-07-19 09:30:00 Price (17.13) Rises Above Moving Average of 17.06
2010-07-16 15:30:00 Price (17.04) Moves Below Moving Average of 17.07
2010-07-12 12:30:00 Price (17.15) Rises Above Moving Average of 17.11
2010-07-12 10:30:00 Price (16.98) Moves Below Moving Average of 17.12
2010-07-09 14:00:00 Price (17.15) Rises Above Moving Average of 17.14
2010-07-08 10:00:00 Price (17.19) Moves Below Moving Average of 17.23
2010-07-07 16:00:00 Price (17.29) Rises Above Moving Average of 17.24
2010-06-30 14:30:00 Price (17.07) Moves Below Moving Average of 17.23
2010-06-30 10:00:00 Price (17.18) Rises Above Moving Average of 17.15
2010-06-29 15:00:00 Price (17.07) Moves Below Moving Average of 17.12
2010-06-29 13:30:00 Price (17.04) Moves Below Moving Average of 17.1
2010-06-29 10:30:00 Price (16.92) Moves Below Moving Average of 17.05
2010-06-10 13:00:00 Price (15.43) Moves Below Moving Average of 15.48
2010-06-10 09:30:00 Price (15.67) Rises Above Moving Average of 15.44
2010-06-09 15:00:00 Price (15.39) Moves Below Moving Average of 15.43
2010-06-08 15:30:00 Price (15.4) Rises Above Moving Average of 15.37
2010-06-08 13:00:00 Price (15.34) Moves Below Moving Average of 15.36
2010-06-08 11:30:00 Price (15.38) Rises Above Moving Average of 15.36
2010-06-08 10:30:00 Price (15.33) Moves Below Moving Average of 15.36
2010-05-27 09:30:00 Price (15.52) Rises Above Moving Average of 15.24
2010-05-26 15:30:00 Price (15.05) Moves Below Moving Average of 15.25
2010-05-26 11:30:00 Price (15.28) Moves Below Moving Average of 15.32
2010-05-26 09:30:00 Price (15.49) Rises Above Moving Average of 15.36
2010-05-12 14:30:00 Price (16.07) Rises Above Moving Average of 16.04
2010-05-12 11:00:00 Price (16.06) Rises Above Moving Average of 16.03
2010-05-06 11:00:00 Price (16.12) Moves Below Moving Average of 16.15
2010-04-29 11:30:00 Price (15.78) Moves Below Moving Average of 15.83
2010-04-29 09:30:00 Price (15.92) Rises Above Moving Average of 15.82
2010-04-26 16:00:00 Price (15.75) Moves Below Moving Average of 15.84
2010-04-26 11:30:00 Price (15.88) Rises Above Moving Average of 15.84
2010-04-22 09:30:00 Price (15.6) Moves Below Moving Average of 15.85
2010-04-21 11:30:00 Price (15.81) Moves Below Moving Average of 15.84
2010-04-20 10:30:00 Price (15.78) Moves Below Moving Average of 15.83
2010-04-20 09:30:00 Price (15.96) Rises Above Moving Average of 15.83
2010-04-19 10:30:00 Price (15.84) Moves Below Moving Average of 15.84
2010-04-09 15:00:00 Price (15.69) Rises Above Moving Average of 15.66
2010-04-09 11:30:00 Price (15.67) Rises Above Moving Average of 15.66
2010-04-09 10:00:00 Price (15.68) Rises Above Moving Average of 15.67
2010-04-08 09:30:00 Price (15.6) Moves Below Moving Average of 15.7
2010-04-07 15:00:00 Price (15.68) Moves Below Moving Average of 15.7
2010-04-05 09:30:00 Price (15.64) Rises Above Moving Average of 15.59
2010-04-02 14:00:00 Price (15.49) Moves Below Moving Average of 15.5
2009-08-20 16:00:00 Price (11.51) Rises Above Moving Average of 11.48
2009-07-08 09:30:00 Price (9.81) Rises Above Moving Average of 9.8
2009-07-06 16:00:00 Price (9.84) Rises Above Moving Average of 9.81
2009-07-02 09:30:00 Price (9.84) Moves Below Moving Average of 9.87
2009-06-30 15:30:00 Price (9.87) Rises Above Moving Average of 9.84
2009-06-30 10:30:00 Price (9.67) Moves Below Moving Average of 9.82
2009-06-29 14:30:00 Price (9.83) Rises Above Moving Average of 9.81
2009-06-29 13:00:00 Price (9.74) Moves Below Moving Average of 9.81
2009-06-24 09:30:00 Price (9.67) Rises Above Moving Average of 9.66
2009-05-28 12:30:00 Price (8.98) Moves Below Moving Average of 8.99
2009-05-20 15:00:00 Price (9.1) Rises Above Moving Average of 9.09
2009-05-20 13:00:00 Price (9.02) Moves Below Moving Average of 9.08
2009-05-19 12:30:00 Price (9.05) Rises Above Moving Average of 9.02
2009-05-18 13:00:00 Price (8.98) Rises Above Moving Average of 8.97
2009-05-12 09:30:00 Price (8.91) Moves Below Moving Average of 9
2009-05-11 10:30:00 Price (9.22) Rises Above Moving Average of 8.98
2009-05-11 09:30:00 Price (8.95) Moves Below Moving Average of 8.98
2009-04-30 10:00:00 Price (8.75) Rises Above Moving Average of 8.72
2009-04-24 09:30:00 Price (8.76) Moves Below Moving Average of 8.77
2009-04-23 12:30:00 Price (8.76) Rises Above Moving Average of 8.75
2009-01-08 13:30:00 Price (5.3) Moves Below Moving Average of 5.33
2008-12-15 09:30:00 Price (4.81) Rises Above Moving Average of 4.54
2008-12-02 09:30:00 Price (4.54) Moves Below Moving Average of 5.11
2008-11-06 16:00:00 Price (6.42) Moves Below Moving Average of 6.52
2008-09-25 14:30:00 Price (8.51) Moves Below Moving Average of 8.51
2008-09-25 13:30:00 Price (8.59) Rises Above Moving Average of 8.51
2008-09-25 09:30:00 Price (8.41) Moves Below Moving Average of 8.54


What Blogs are saying about Skyworks Solutions
3 Technical Setups for Thursday
Skyworks: UBS Sees BAW Filter Helping Competitive Position
The new golden parachute: Apple’s iPad…
Mid-Day Update
Skyworks: Deutsche Says Buy Despite iPhone Fears
The Power Of Buying Stocks At The 50-Day
(Almost) Every Stock That Gained 100%+ in 2010
Friday Options Brief: AA, SWKS, WDC, CSC

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.20 24.11 23.41 22.79
Median Moving Average 21.55 22.66 24.41 22.78
Simple Moving Average 21.54 22.68 24.39 22.79
Triangular Moving Average 20.30 24.36 24.00 22.69


Skyworks Solutions is traded on the NSD (NASDAQ) using the symbol SWKS

Industry: ELECTRONICS - Semiconductor - Integrated Circuits Sub Industry Specific Industry

The historical high for SWKS was 74.74 on the 25th of February 2000. It has been 4614 days since the historical high price.

The lowest price was 0.58 on the 11th of December 1991. It has been 7612 days since that low price.

The largest volume day was the 6th of November 2002 when 35,901,700 shares were traded. It has been 3629 days since that big volume day.

The lowest volume day was the 21st of May 1984 when only 0 shares changed hands. That was 10372 days ago.

What Google thinks of Skyworks Solutions

Seasonality Analysis of SWKS

Historical data for SWKS

Skyworks Solutions at ValueWiki
No Pattern Matches for SWKS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SWKS
Stocks with Negative Correlation to SWKS


Closing Prices over the past 15 trading days

SWKS chart



Date                Open    High    Low    Close
2013-02-08    23.87   24.31   23.87   23.93      2522500
2013-02-07    24.02   24.25   23.55   23.77      2946600
2013-02-06    23.59   24.19   23.56   24.18      3893800
2013-02-05    23.69   23.82   23.43   23.59      3030800
2013-02-01    24.15   24.68   24.08   24.33      7412000
2013-01-31    24.29   24.68   23.78   23.94      13535200
2013-01-30    21.30   21.83   21.15   21.56      7536500
2013-01-29    21.45   21.51   21.10   21.17      4446800
2013-01-28    21.48   21.61   21.16   21.31      4536400
2013-01-25    21.58   21.81   20.98   21.05      4184598
2013-01-24    20.76   22.11   20.45   21.44      7083400
2013-01-23    21.05   22.31   20.80   21.83      5376200
2013-01-22    21.07   21.17   20.72   20.76      4114100
2013-01-10    21.65   22.01   21.22   21.32      4737400
2013-01-09    20.71   21.10   20.47   21.01      3096700








Previous symbol is SWKRX

Next symbol is SWKUU