SWN - Southwestern Energy

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about SWN Southwestern Energy




HCPG: @YoYo_Trader not even UNG, even just $NG_F and look at some of the producers too like $CHK $SWN. Awful action.
about 6 hours ago. · Reply · View Tweet

piktrader: $SWN looks sick $$
about 6 hours ago. · Reply · View Tweet

office4max: long $swn at $41
about 8 hours ago. · Reply · View Tweet

lovellk: $SWN looks to be at big-time support here at 40-ish, next stop 36
about 10 hours ago. · Reply · View Tweet

Arnuminous: Will $CHK hold at 24.00? $DVN at 66.00? $SWN at 41.00? Tune in later to find out...
about 11 hours ago. · Reply · View Tweet

dinomyte633: Sold $SWN APR 47 $CALLS for 0.50 for a 0.60 loss. POS that swn
1 day ago. · Reply · View Tweet

empirasign_eq: $SWN (Southwestern Energy Co) $42.79 crossed 200 day moving average: $43.137 #empta #stocks http://empirasign.com/s/9e8
2 days ago. · Reply · View Tweet

trader_mom: short $SWN 4282
2 days ago. · Reply · View Tweet

empirasign_eq: $SWN (Southwestern Energy Co) $42.85 crossed 200 day moving average: $43.138 #empta #stocks http://empirasign.com/s/8xu
3 days ago. · Reply · View Tweet

timtrading123: Exponential Moving Average Crossover: will this stock go up - $SWN - http://bit.ly/cECj92
4 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (42.65) Rises Above Moving Average of 39.05
2009-08-25 14:00:00 Price (39.72) Moves Below Moving Average of 39.87
2009-08-20 16:00:00 Price (39.84) Moves Below Moving Average of 39.89
2009-08-20 14:30:00 Price (40.03) Rises Above Moving Average of 39.89
2009-08-06 09:30:00 Price (40.88) Moves Below Moving Average of 41.03
2009-07-14 11:30:00 Price (38.47) Rises Above Moving Average of 38.06
2009-05-22 16:00:00 Price (40.11) Moves Below Moving Average of 40.19
2009-05-22 10:00:00 Price (40.06) Rises Above Moving Average of 40.04
2009-05-21 13:30:00 Price (39.85) Moves Below Moving Average of 39.92
2009-05-21 12:00:00 Price (40.03) Rises Above Moving Average of 39.86
2009-04-16 12:00:00 Price (31.69) Rises Above Moving Average of 31.54
2009-04-08 14:00:00 Price (31.56) Moves Below Moving Average of 31.8
2009-04-08 13:00:00 Price (31.79) Rises Above Moving Average of 31.78
2009-03-16 11:30:00 Price (28.28) Rises Above Moving Average of 28.17
2009-03-13 09:30:00 Price (27.92) Moves Below Moving Average of 28.12
2009-03-11 15:30:00 Price (28.18) Rises Above Moving Average of 28.14
2009-03-10 16:00:00 Price (28.43) Rises Above Moving Average of 28.17
2009-03-10 15:00:00 Price (28.05) Moves Below Moving Average of 28.18
2009-03-09 16:00:00 Price (28.27) Moves Below Moving Average of 28.27
2009-03-06 16:00:00 Price (28.72) Rises Above Moving Average of 28.51
2009-03-06 12:30:00 Price (28.59) Moves Below Moving Average of 28.66
2009-03-05 09:30:00 Price (28.71) Moves Below Moving Average of 28.88
2009-03-04 09:30:00 Price (29.77) Rises Above Moving Average of 29.02
2009-02-17 09:30:00 Price (30.61) Moves Below Moving Average of 31.94
2009-01-22 15:00:00 Price (29.29) Moves Below Moving Average of 29.45
2009-01-21 14:00:00 Price (29.75) Rises Above Moving Average of 29.38
2009-01-13 14:30:00 Price (29.3) Rises Above Moving Average of 29.28
2009-01-13 11:30:00 Price (29.25) Rises Above Moving Average of 29.21
2008-12-30 13:00:00 Price (28.19) Moves Below Moving Average of 28.24
2008-12-29 14:30:00 Price (28.35) Rises Above Moving Average of 28.24
2008-12-29 12:00:00 Price (28.38) Rises Above Moving Average of 28.23
2008-12-29 11:00:00 Price (28.05) Moves Below Moving Average of 28.19
2008-12-29 09:30:00 Price (28.3) Rises Above Moving Average of 28.12
2008-12-19 13:30:00 Price (28.65) Rises Above Moving Average of 28.49
2008-12-11 15:00:00 Price (29.09) Moves Below Moving Average of 30.31
2008-12-10 09:30:00 Price (30.9) Rises Above Moving Average of 29.73
2008-12-09 13:30:00 Price (29.56) Moves Below Moving Average of 29.77
2008-12-09 12:00:00 Price (30.23) Rises Above Moving Average of 29.8
2008-12-03 13:00:00 Price (30.72) Moves Below Moving Average of 30.78
2008-12-01 10:30:00 Price (30.94) Moves Below Moving Average of 31.33
2008-11-26 10:00:00 Price (31.4) Rises Above Moving Average of 31.38
2008-11-25 12:30:00 Price (31.65) Rises Above Moving Average of 31.63
2008-11-25 09:30:00 Price (31.9) Rises Above Moving Average of 31.79
2008-11-14 11:00:00 Price (31.39) Moves Below Moving Average of 32.51
2008-11-13 15:30:00 Price (32.93) Rises Above Moving Average of 32.35
2008-10-23 16:00:00 Price (27.94) Rises Above Moving Average of 27.12
2008-10-23 12:30:00 Price (26.61) Moves Below Moving Average of 27.25
2008-10-22 13:00:00 Price (27) Moves Below Moving Average of 27.31
2008-10-17 10:00:00 Price (27.26) Rises Above Moving Average of 27.12
2008-10-15 10:00:00 Price (27.89) Moves Below Moving Average of 28.51
2008-10-14 09:30:00 Price (30.6) Rises Above Moving Average of 28.91
2008-09-29 09:30:00 Price (30.53) Moves Below Moving Average of 32.53


What Blogs are saying about Southwestern Energy
Southwestern Energy In-line
Stocks to watch on Thursday Fev 25
Raked in $1,100 Today and The Federal Reserve Raises Rates
Time To Get Off The Bench, Raked in $2,800 in a Day
5th Anniversary of Google. Past, Present, and Future
Inverted Head and Shoulders chart pattern for 2009-07-09
Inverted Head and Shoulders chart pattern for 2009-07-08
Negative Seasonal Pattern Stocks on Friday the 3rd of July 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 42.91 43.03 42.37 43.01
Median Moving Average 42.03 43.20 42.59 43.20
Simple Moving Average 42.05 43.19 42.52 43.22
Triangular Moving Average 42.78 43.65 41.84 43.68


Southwestern Energy is traded on the NYE (NYSE) using the symbol SWN

Industry: Basic Materials Basic Materials/Independent Oil & Gas Specific Industry

The historical high for SWN was 51.65 on the 5th of January 2010. It has been 69 days since the historical high price.

The lowest price was 0.40 on the 15th of February 2010. It has been 28 days since that low price.

The largest volume day was the 18th of January 2010 when 104,254,200 shares were traded. It has been 56 days since that big volume day.

The lowest volume day was the 13th of June 1984 when only 0 shares changed hands. That was 9406 days ago.

What Google thinks of Southwestern Energy

Seasonality Analysis of SWN

Historical data for SWN

Southwestern Energy at ValueWiki
No Pattern Matches for SWN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SWN
Stocks with Negative Correlation to SWN


Closing Prices over the past 15 trading days

SWN chart



Date                Open    High    Low    Close
2010-03-18    42.75   42.95   40.61   40.78      8189400
2010-03-17    42.72   43.50   42.51   42.96      5268700
2010-03-16    42.59   43.16   42.26   42.58      5198100
2010-03-15    44.01   44.11   42.48   43.42      3646200
2010-03-12    44.57   44.95   44.24   44.36      3237700
2010-03-11    44.58   44.75   44.17   44.38      4163600
2010-03-10    44.02   45.30   43.83   44.94      8785400
2010-03-09    41.71   44.50   41.71   43.89      12645800
2010-03-08    42.70   42.89   42.15   42.25      5226200
2010-03-05    41.19   42.72   41.19   42.59      7242000
2010-03-04    42.59   42.81   40.57   40.77      8135700
2010-03-03    42.59   42.93   42.39   42.49      5061600
2010-03-02    42.77   42.77   42.32   42.41      4886600
2010-03-01    43.22   43.42   42.41   42.53      5909000
2010-02-26    43.67   44.02   41.59   42.55      8346100








Previous symbol is SWMXX

Next symbol is SWN2