SWN - Southwestern Energy Company
Twittering - Tweeting - Chatting about SWN Southwestern Energy Company




aztecs99: RT @Tangletrade: really like this $SWN chart. March 32 calls here at 2.92
· Reply · View Tweet

Tangletrade: really like this $SWN chart. March 32 calls here at 2.92
· Reply · View Tweet

dboysinc: RT @PaulPQuinn: Stock market barley reacting to $SWN news that its sitting under 3 billion barrles of oil. I guess investors need more proof.
· Reply · View Tweet

All_InEquities: favorite stocks right now - $RSH $HGG $RVBD $CIE $NE $STO $SWN $BG hv a gd wknd i gotta run buy on dips $TQNT $NUAN i will on Monday
· Reply · View Tweet

All_InEquities: stks performing in a weak tape - $RSH $RENN $SINA $COH $BWLD $V $CRM $AAPL $BIDU $AMZN $LNKD $STO $SWN $RVBD $CIE $NE $BG $FIO $DMND $IDCC
· Reply · View Tweet

Date - Time Alert
2012-02-02 09:30:00 Price (30.69) Rises Above Moving Average of 30.6
2012-02-01 10:30:00 Price (30.29) Moves Below Moving Average of 30.62
2012-01-23 09:30:00 Price (31.72) Rises Above Moving Average of 31.14
2012-01-10 10:30:00 Price (32.49) Moves Below Moving Average of 32.81
2012-01-05 10:30:00 Price (33) Moves Below Moving Average of 33.02
2012-01-04 13:00:00 Price (33.08) Moves Below Moving Average of 33.11
2012-01-04 12:00:00 Price (33.22) Rises Above Moving Average of 33.13
2011-11-14 09:30:00 Price (41.71) Moves Below Moving Average of 41.79
2011-11-10 15:30:00 Price (41.61) Rises Above Moving Average of 41.6
2011-11-10 14:00:00 Price (41.5) Moves Below Moving Average of 41.57
2011-11-10 13:00:00 Price (41.76) Rises Above Moving Average of 41.55
2011-11-10 09:30:00 Price (41.01) Moves Below Moving Average of 41.5
2011-11-08 13:30:00 Price (41.53) Rises Above Moving Average of 41.46
2011-11-08 10:30:00 Price (41.26) Moves Below Moving Average of 41.41
2011-11-01 12:00:00 Price (40.2) Moves Below Moving Average of 40.25
2011-10-10 09:30:00 Price (35.3) Rises Above Moving Average of 35.17
2011-09-27 14:00:00 Price (37.09) Rises Above Moving Average of 37.06
2011-09-27 13:00:00 Price (36.9) Moves Below Moving Average of 37.07
2011-09-27 11:30:00 Price (36.9) Moves Below Moving Average of 37.07
2011-09-27 10:30:00 Price (37.1) Rises Above Moving Average of 37.07
2011-09-22 09:30:00 Price (36.56) Moves Below Moving Average of 37.55
2011-09-13 14:30:00 Price (36.88) Rises Above Moving Average of 36.84
2011-09-09 09:30:00 Price (36.78) Moves Below Moving Average of 36.96
2011-09-02 09:30:00 Price (37.05) Moves Below Moving Average of 37.54
2011-08-30 15:00:00 Price (37.46) Rises Above Moving Average of 37.44
2011-08-30 13:00:00 Price (37.14) Moves Below Moving Average of 37.42
2011-08-29 14:00:00 Price (37.4) Rises Above Moving Average of 37.3
2011-08-29 09:30:00 Price (37.36) Rises Above Moving Average of 37.22
2011-08-25 09:30:00 Price (37.46) Rises Above Moving Average of 37.38
2011-06-29 09:30:00 Price (41.75) Rises Above Moving Average of 41.69
2011-06-22 15:30:00 Price (42.28) Moves Below Moving Average of 42.31
2011-06-22 12:30:00 Price (42.28) Moves Below Moving Average of 42.31
2011-06-22 11:30:00 Price (42.35) Rises Above Moving Average of 42.31
2011-06-10 09:30:00 Price (42.96) Moves Below Moving Average of 43.08
2011-06-03 11:00:00 Price (42.62) Rises Above Moving Average of 42.49
2011-06-02 15:00:00 Price (42.4) Moves Below Moving Average of 42.46
2011-06-02 13:00:00 Price (42.5) Rises Above Moving Average of 42.44
2011-06-02 11:30:00 Price (42.11) Moves Below Moving Average of 42.42
2011-06-02 10:30:00 Price (42.5) Rises Above Moving Average of 42.42
2011-06-01 14:00:00 Price (42.36) Moves Below Moving Average of 42.39
2011-05-20 11:30:00 Price (42.43) Rises Above Moving Average of 42.19
2011-05-18 14:30:00 Price (42.32) Moves Below Moving Average of 42.36
2011-05-18 10:00:00 Price (42.56) Rises Above Moving Average of 42.36
2011-05-11 10:00:00 Price (42.05) Moves Below Moving Average of 42.09
2011-04-21 14:00:00 Price (40.47) Rises Above Moving Average of 40.37
2011-04-21 10:00:00 Price (40.36) Moves Below Moving Average of 40.48
2011-04-20 11:30:00 Price (40.71) Rises Above Moving Average of 40.61
2011-04-06 10:30:00 Price (42.25) Moves Below Moving Average of 42.47
2011-04-05 16:00:00 Price (42.39) Moves Below Moving Average of 42.44
2011-03-15 11:00:00 Price (38.05) Rises Above Moving Average of 37.7
2011-03-15 09:30:00 Price (37.4) Moves Below Moving Average of 37.68
2011-03-14 12:30:00 Price (37.85) Rises Above Moving Average of 37.62
2011-03-08 13:30:00 Price (37.54) Rises Above Moving Average of 37.53
2011-03-08 10:00:00 Price (37.45) Moves Below Moving Average of 37.51
2011-03-04 16:00:00 Price (37.85) Rises Above Moving Average of 37.47
2011-02-08 12:30:00 Price (39.1) Rises Above Moving Average of 39.04
2011-02-08 11:00:00 Price (38.95) Moves Below Moving Average of 39.03
2011-02-03 13:30:00 Price (38.99) Moves Below Moving Average of 39
2011-02-03 12:30:00 Price (39.04) Rises Above Moving Average of 39
2011-02-03 10:30:00 Price (39) Moves Below Moving Average of 39.01
2011-02-02 11:30:00 Price (38.97) Moves Below Moving Average of 38.99
2011-01-31 09:30:00 Price (39.22) Rises Above Moving Average of 38.82
2011-01-28 15:30:00 Price (38.78) Moves Below Moving Average of 38.81
2011-01-26 09:30:00 Price (38.55) Rises Above Moving Average of 38.51
2011-01-25 14:30:00 Price (38.44) Moves Below Moving Average of 38.48
2011-01-25 12:30:00 Price (38.5) Rises Above Moving Average of 38.46
2011-01-25 11:30:00 Price (38.29) Moves Below Moving Average of 38.45
2011-01-24 10:30:00 Price (38.44) Rises Above Moving Average of 38.34
2011-01-21 10:00:00 Price (38.34) Rises Above Moving Average of 38.32
2011-01-20 11:00:00 Price (38.22) Moves Below Moving Average of 38.28
2010-12-27 12:30:00 Price (36.08) Rises Above Moving Average of 35.98
2010-12-23 12:00:00 Price (36.1) Rises Above Moving Average of 36.1
2010-12-07 14:30:00 Price (37.29) Rises Above Moving Average of 37.2
2010-12-02 10:00:00 Price (37.28) Rises Above Moving Average of 37.26
2010-11-01 09:30:00 Price (34.68) Rises Above Moving Average of 33.97
2010-10-29 15:00:00 Price (33.91) Moves Below Moving Average of 33.97
2010-10-29 13:30:00 Price (34) Rises Above Moving Average of 33.96
2010-10-29 12:00:00 Price (34.1) Rises Above Moving Average of 33.95
2010-10-29 10:30:00 Price (33.96) Rises Above Moving Average of 33.94
2010-10-25 16:00:00 Price (33.96) Moves Below Moving Average of 33.96
2010-10-25 14:00:00 Price (33.99) Rises Above Moving Average of 33.94
2010-10-25 12:00:00 Price (33.87) Moves Below Moving Average of 33.92
2010-10-22 16:00:00 Price (33.91) Rises Above Moving Average of 33.9
2010-10-22 13:00:00 Price (33.89) Moves Below Moving Average of 33.89
2010-10-22 11:00:00 Price (33.85) Moves Below Moving Average of 33.88
2010-10-12 10:00:00 Price (33.05) Moves Below Moving Average of 33.06
2010-09-28 13:30:00 Price (32.58) Rises Above Moving Average of 32.51
2010-09-27 16:00:00 Price (32.48) Moves Below Moving Average of 32.55
2010-09-27 14:00:00 Price (32.67) Rises Above Moving Average of 32.57
2010-09-27 13:00:00 Price (32.56) Moves Below Moving Average of 32.59
2010-09-24 11:30:00 Price (32.8) Rises Above Moving Average of 32.68
2010-09-14 11:00:00 Price (33.21) Rises Above Moving Average of 33.19
2010-09-13 10:00:00 Price (33) Moves Below Moving Average of 33.26
2010-09-10 13:30:00 Price (33.32) Rises Above Moving Average of 33.27
2010-09-07 10:00:00 Price (33.38) Moves Below Moving Average of 33.6
2010-09-02 12:30:00 Price (33.62) Rises Above Moving Average of 33.61
2010-09-01 14:30:00 Price (33.56) Moves Below Moving Average of 33.67
2010-09-01 12:30:00 Price (33.68) Moves Below Moving Average of 33.69
2010-09-01 10:00:00 Price (33.79) Rises Above Moving Average of 33.72
2010-08-10 10:00:00 Price (37.02) Moves Below Moving Average of 37.28
2010-08-09 11:30:00 Price (37.42) Rises Above Moving Average of 37.23
2010-08-09 10:30:00 Price (37.19) Moves Below Moving Average of 37.23
2010-08-06 15:00:00 Price (37.3) Rises Above Moving Average of 37.23
2010-08-06 14:00:00 Price (37.15) Moves Below Moving Average of 37.24
2010-08-04 09:30:00 Price (37.35) Rises Above Moving Average of 37.31
2010-08-03 14:30:00 Price (37.34) Moves Below Moving Average of 37.34
2010-08-03 13:00:00 Price (37.32) Moves Below Moving Average of 37.36
2010-08-03 12:00:00 Price (37.52) Rises Above Moving Average of 37.37
2010-07-15 16:00:00 Price (38.8) Rises Above Moving Average of 38.65
2010-07-14 12:30:00 Price (38.86) Moves Below Moving Average of 38.94
2010-07-14 11:30:00 Price (38.99) Rises Above Moving Average of 38.97
2010-06-22 11:30:00 Price (43.1) Rises Above Moving Average of 42.86
2010-06-22 10:30:00 Price (42.75) Moves Below Moving Average of 42.82
2010-06-02 10:00:00 Price (38) Rises Above Moving Average of 37.76
2010-06-01 14:00:00 Price (37.57) Moves Below Moving Average of 37.76
2010-05-28 16:00:00 Price (37.61) Moves Below Moving Average of 37.75
2010-05-28 15:00:00 Price (37.84) Rises Above Moving Average of 37.76
2010-05-28 13:30:00 Price (37.73) Moves Below Moving Average of 37.78
2010-05-28 10:00:00 Price (38.09) Rises Above Moving Average of 37.84
2010-05-12 16:00:00 Price (40.09) Moves Below Moving Average of 40.12
2010-05-12 14:30:00 Price (40.24) Rises Above Moving Average of 40.14
2010-04-29 11:00:00 Price (41.12) Moves Below Moving Average of 41.32
2010-04-29 09:30:00 Price (41.56) Rises Above Moving Average of 41.31
2010-04-28 15:00:00 Price (41.44) Rises Above Moving Average of 41.3
2010-04-28 12:00:00 Price (41.18) Moves Below Moving Average of 41.27
2010-04-28 09:30:00 Price (41.32) Rises Above Moving Average of 41.26
2010-04-27 14:00:00 Price (41.18) Moves Below Moving Average of 41.27
2010-04-27 13:00:00 Price (41.46) Rises Above Moving Average of 41.27
2010-04-27 11:30:00 Price (41.01) Moves Below Moving Average of 41.27
2010-04-23 09:30:00 Price (41.18) Moves Below Moving Average of 41.26
2010-04-22 13:00:00 Price (41.27) Rises Above Moving Average of 41.26
2010-04-21 10:00:00 Price (41.4) Rises Above Moving Average of 41.31
2010-04-16 09:30:00 Price (41.22) Moves Below Moving Average of 41.32
2010-04-14 10:00:00 Price (41.02) Moves Below Moving Average of 41.07
2010-04-06 15:00:00 Price (42) Moves Below Moving Average of 42.01
2010-04-05 10:00:00 Price (41.93) Rises Above Moving Average of 41.84
2010-04-01 14:00:00 Price (41.41) Moves Below Moving Average of 41.52
2010-04-01 11:00:00 Price (41.59) Rises Above Moving Average of 41.42
2010-03-19 09:30:00 Price (40.42) Moves Below Moving Average of 41.35
2010-03-04 09:30:00 Price (42.65) Rises Above Moving Average of 39.05
2009-08-25 14:00:00 Price (39.72) Moves Below Moving Average of 39.87
2009-08-20 16:00:00 Price (39.84) Moves Below Moving Average of 39.89
2009-08-20 14:30:00 Price (40.03) Rises Above Moving Average of 39.89
2009-08-06 09:30:00 Price (40.88) Moves Below Moving Average of 41.03
2009-07-14 11:30:00 Price (38.47) Rises Above Moving Average of 38.06
2009-05-22 16:00:00 Price (40.11) Moves Below Moving Average of 40.19
2009-05-22 10:00:00 Price (40.06) Rises Above Moving Average of 40.04
2009-05-21 13:30:00 Price (39.85) Moves Below Moving Average of 39.92
2009-05-21 12:00:00 Price (40.03) Rises Above Moving Average of 39.86
2009-04-16 12:00:00 Price (31.69) Rises Above Moving Average of 31.54
2009-04-08 14:00:00 Price (31.56) Moves Below Moving Average of 31.8
2009-04-08 13:00:00 Price (31.79) Rises Above Moving Average of 31.78
2009-03-16 11:30:00 Price (28.28) Rises Above Moving Average of 28.17
2009-03-13 09:30:00 Price (27.92) Moves Below Moving Average of 28.12
2009-03-11 15:30:00 Price (28.18) Rises Above Moving Average of 28.14
2009-03-10 16:00:00 Price (28.43) Rises Above Moving Average of 28.17
2009-03-10 15:00:00 Price (28.05) Moves Below Moving Average of 28.18
2009-03-09 16:00:00 Price (28.27) Moves Below Moving Average of 28.27
2009-03-06 16:00:00 Price (28.72) Rises Above Moving Average of 28.51
2009-03-06 12:30:00 Price (28.59) Moves Below Moving Average of 28.66
2009-03-05 09:30:00 Price (28.71) Moves Below Moving Average of 28.88
2009-03-04 09:30:00 Price (29.77) Rises Above Moving Average of 29.02
2009-02-17 09:30:00 Price (30.61) Moves Below Moving Average of 31.94
2009-01-22 15:00:00 Price (29.29) Moves Below Moving Average of 29.45
2009-01-21 14:00:00 Price (29.75) Rises Above Moving Average of 29.38
2009-01-13 14:30:00 Price (29.3) Rises Above Moving Average of 29.28
2009-01-13 11:30:00 Price (29.25) Rises Above Moving Average of 29.21
2008-12-30 13:00:00 Price (28.19) Moves Below Moving Average of 28.24
2008-12-29 14:30:00 Price (28.35) Rises Above Moving Average of 28.24
2008-12-29 12:00:00 Price (28.38) Rises Above Moving Average of 28.23
2008-12-29 11:00:00 Price (28.05) Moves Below Moving Average of 28.19
2008-12-29 09:30:00 Price (28.3) Rises Above Moving Average of 28.12
2008-12-19 13:30:00 Price (28.65) Rises Above Moving Average of 28.49
2008-12-11 15:00:00 Price (29.09) Moves Below Moving Average of 30.31
2008-12-10 09:30:00 Price (30.9) Rises Above Moving Average of 29.73
2008-12-09 13:30:00 Price (29.56) Moves Below Moving Average of 29.77
2008-12-09 12:00:00 Price (30.23) Rises Above Moving Average of 29.8
2008-12-03 13:00:00 Price (30.72) Moves Below Moving Average of 30.78
2008-12-01 10:30:00 Price (30.94) Moves Below Moving Average of 31.33
2008-11-26 10:00:00 Price (31.4) Rises Above Moving Average of 31.38
2008-11-25 12:30:00 Price (31.65) Rises Above Moving Average of 31.63
2008-11-25 09:30:00 Price (31.9) Rises Above Moving Average of 31.79
2008-11-14 11:00:00 Price (31.39) Moves Below Moving Average of 32.51
2008-11-13 15:30:00 Price (32.93) Rises Above Moving Average of 32.35
2008-10-23 16:00:00 Price (27.94) Rises Above Moving Average of 27.12
2008-10-23 12:30:00 Price (26.61) Moves Below Moving Average of 27.25
2008-10-22 13:00:00 Price (27) Moves Below Moving Average of 27.31
2008-10-17 10:00:00 Price (27.26) Rises Above Moving Average of 27.12
2008-10-15 10:00:00 Price (27.89) Moves Below Moving Average of 28.51
2008-10-14 09:30:00 Price (30.6) Rises Above Moving Average of 28.91
2008-09-29 09:30:00 Price (30.53) Moves Below Moving Average of 32.53


What Blogs are saying about Southwestern Energy Company
Three symbols with good bullish setups to trade tomorrow
Top Trade Ideas for Thursday, April 21
Stocks to watch on Tuesday April 18
Stock Market alerts for Friday Mar 18
Trade Ideas for Thursday, March 17
Top Trade Ideas for Thursday, February 24
Mad Money / Jim Cramer Daily Recap 1/13/11
Trade Ideas for Tuesday, January 11

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.89 9.55 4.69 3.70
Median Moving Average 13.93 10.48 3.43 6.60
Simple Moving Average 13.94 10.49 3.41 6.63
Triangular Moving Average 16.20 13.55 3.86 6.73


Southwestern Energy Company is traded on the NYE (NYSE) using the symbol SWN

Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry

The historical high for SWN was 51.65 on the 5th of January 2010. It has been 740 days since the historical high price.

The lowest price was 0.05 on the 6th of January 2012. It has been 9 days since that low price.

The largest volume day was the 5th of June 2008 when 58,487,900 shares were traded. It has been 1319 days since that big volume day.

The lowest volume day was the 13th of June 1984 when only 0 shares changed hands. That was 10077 days ago.

What Google thinks of Southwestern Energy Company

Seasonality Analysis of SWN

Historical data for SWN

Southwestern Energy Company at ValueWiki
No Pattern Matches for SWN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SWN
Stocks with Negative Correlation to SWN


Closing Prices over the past 15 trading days

SWN chart



Date                Open    High    Low    Close
2012-02-07    31.82   32.57   31.48   32.49      6435400
2012-02-06    31.20   31.82   30.99   31.74      4178100
2012-02-03    30.96   31.49   30.60   31.29      6218800
2012-02-02    30.44   31.62   30.38   30.98      5627500
2012-02-01    31.46   31.46   30.06   30.41      9948100
2012-01-31    0.07   0.07   0.07   0.07      50000
2012-01-30    0.06   0.06   0.06   0.06      25000
2012-01-27    0.06   0.06   0.06   0.06      0
2012-01-26    32.66   32.67   31.17   31.39      8108400
2012-01-25    0.06   0.06   0.06   0.06      195650
2012-01-24    0.06   0.06   0.06   0.06      0
2012-01-23    0.06   0.06   0.06   0.06      683709
2012-01-17    0.06   0.06   0.06   0.06      400000
2012-01-16    0.07   0.07   0.07   0.07      450000
2012-01-13    0.06   0.07   0.06   0.07      958416








Previous symbol is SWMXX

Next symbol is SWN2