SWN - Southwestern Energy
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about SWN Southwestern Energy
HCPG:
@YoYo_Trader not even UNG, even just $NG_F and look at some of the producers too like $CHK $SWN. Awful action.
lovellk:
$SWN looks to be at big-time support here at 40-ish, next stop 36
Arnuminous:
Will $CHK hold at 24.00? $DVN at 66.00? $SWN at 41.00? Tune in later to find out...
dinomyte633:
Sold $SWN APR 47 $CALLS for 0.50 for a 0.60 loss. POS that swn
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (42.65) Rises Above Moving Average of 39.05 |
|
| 2009-08-25 14:00:00 |
Price (39.72) Moves Below Moving Average of 39.87 |
|
| 2009-08-20 16:00:00 |
Price (39.84) Moves Below Moving Average of 39.89 |
|
| 2009-08-20 14:30:00 |
Price (40.03) Rises Above Moving Average of 39.89 |
|
| 2009-08-06 09:30:00 |
Price (40.88) Moves Below Moving Average of 41.03 |
|
| 2009-07-14 11:30:00 |
Price (38.47) Rises Above Moving Average of 38.06 |
|
| 2009-05-22 16:00:00 |
Price (40.11) Moves Below Moving Average of 40.19 |
|
| 2009-05-22 10:00:00 |
Price (40.06) Rises Above Moving Average of 40.04 |
|
| 2009-05-21 13:30:00 |
Price (39.85) Moves Below Moving Average of 39.92 |
|
| 2009-05-21 12:00:00 |
Price (40.03) Rises Above Moving Average of 39.86 |
|
| 2009-04-16 12:00:00 |
Price (31.69) Rises Above Moving Average of 31.54 |
|
| 2009-04-08 14:00:00 |
Price (31.56) Moves Below Moving Average of 31.8 |
|
| 2009-04-08 13:00:00 |
Price (31.79) Rises Above Moving Average of 31.78 |
|
| 2009-03-16 11:30:00 |
Price (28.28) Rises Above Moving Average of 28.17 |
|
| 2009-03-13 09:30:00 |
Price (27.92) Moves Below Moving Average of 28.12 |
|
| 2009-03-11 15:30:00 |
Price (28.18) Rises Above Moving Average of 28.14 |
|
| 2009-03-10 16:00:00 |
Price (28.43) Rises Above Moving Average of 28.17 |
|
| 2009-03-10 15:00:00 |
Price (28.05) Moves Below Moving Average of 28.18 |
|
| 2009-03-09 16:00:00 |
Price (28.27) Moves Below Moving Average of 28.27 |
|
| 2009-03-06 16:00:00 |
Price (28.72) Rises Above Moving Average of 28.51 |
|
| 2009-03-06 12:30:00 |
Price (28.59) Moves Below Moving Average of 28.66 |
|
| 2009-03-05 09:30:00 |
Price (28.71) Moves Below Moving Average of 28.88 |
|
| 2009-03-04 09:30:00 |
Price (29.77) Rises Above Moving Average of 29.02 |
|
| 2009-02-17 09:30:00 |
Price (30.61) Moves Below Moving Average of 31.94 |
|
| 2009-01-22 15:00:00 |
Price (29.29) Moves Below Moving Average of 29.45 |
|
| 2009-01-21 14:00:00 |
Price (29.75) Rises Above Moving Average of 29.38 |
|
| 2009-01-13 14:30:00 |
Price (29.3) Rises Above Moving Average of 29.28 |
|
| 2009-01-13 11:30:00 |
Price (29.25) Rises Above Moving Average of 29.21 |
|
| 2008-12-30 13:00:00 |
Price (28.19) Moves Below Moving Average of 28.24 |
|
| 2008-12-29 14:30:00 |
Price (28.35) Rises Above Moving Average of 28.24 |
|
| 2008-12-29 12:00:00 |
Price (28.38) Rises Above Moving Average of 28.23 |
|
| 2008-12-29 11:00:00 |
Price (28.05) Moves Below Moving Average of 28.19 |
|
| 2008-12-29 09:30:00 |
Price (28.3) Rises Above Moving Average of 28.12 |
|
| 2008-12-19 13:30:00 |
Price (28.65) Rises Above Moving Average of 28.49 |
|
| 2008-12-11 15:00:00 |
Price (29.09) Moves Below Moving Average of 30.31 |
|
| 2008-12-10 09:30:00 |
Price (30.9) Rises Above Moving Average of 29.73 |
|
| 2008-12-09 13:30:00 |
Price (29.56) Moves Below Moving Average of 29.77 |
|
| 2008-12-09 12:00:00 |
Price (30.23) Rises Above Moving Average of 29.8 |
|
| 2008-12-03 13:00:00 |
Price (30.72) Moves Below Moving Average of 30.78 |
|
| 2008-12-01 10:30:00 |
Price (30.94) Moves Below Moving Average of 31.33 |
|
| 2008-11-26 10:00:00 |
Price (31.4) Rises Above Moving Average of 31.38 |
|
| 2008-11-25 12:30:00 |
Price (31.65) Rises Above Moving Average of 31.63 |
|
| 2008-11-25 09:30:00 |
Price (31.9) Rises Above Moving Average of 31.79 |
|
| 2008-11-14 11:00:00 |
Price (31.39) Moves Below Moving Average of 32.51 |
|
| 2008-11-13 15:30:00 |
Price (32.93) Rises Above Moving Average of 32.35 |
|
| 2008-10-23 16:00:00 |
Price (27.94) Rises Above Moving Average of 27.12 |
|
| 2008-10-23 12:30:00 |
Price (26.61) Moves Below Moving Average of 27.25 |
|
| 2008-10-22 13:00:00 |
Price (27) Moves Below Moving Average of 27.31 |
|
| 2008-10-17 10:00:00 |
Price (27.26) Rises Above Moving Average of 27.12 |
|
| 2008-10-15 10:00:00 |
Price (27.89) Moves Below Moving Average of 28.51 |
|
| 2008-10-14 09:30:00 |
Price (30.6) Rises Above Moving Average of 28.91 |
|
| 2008-09-29 09:30:00 |
Price (30.53) Moves Below Moving Average of 32.53 |
|
What Blogs are saying about Southwestern EnergySouthwestern Energy In-line
Stocks to watch on Thursday Fev 25
Raked in $1,100 Today and The Federal Reserve Raises Rates
Time To Get Off The Bench, Raked in $2,800 in a Day
5th Anniversary of Google. Past, Present, and Future
Inverted Head and Shoulders chart pattern for 2009-07-09
Inverted Head and Shoulders chart pattern for 2009-07-08
Negative Seasonal Pattern Stocks on Friday the 3rd of July 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
42.91 |
43.03 |
42.37 |
43.01 |
|
| Median Moving Average |
42.03 |
43.20 |
42.59 |
43.20 |
|
| Simple Moving Average |
42.05 |
43.19 |
42.52 |
43.22 |
|
| Triangular Moving Average |
42.78 |
43.65 |
41.84 |
43.68 |
|
Southwestern Energy is traded on the NYE (NYSE) using the symbol SWN
Industry: Basic Materials Basic Materials/Independent Oil & Gas Specific Industry
The historical high for SWN was 51.65 on the 5th of January 2010. It has been 69 days since the historical high price.
The lowest price was 0.40 on the 15th of February 2010. It has been 28 days since that low price.
The largest volume day was the 18th of January 2010 when 104,254,200 shares were traded. It has been 56 days since that big volume day.
The lowest volume day was the 13th of June 1984 when only 0 shares changed hands. That was 9406 days ago.
What Google thinks of
Southwestern EnergySeasonality Analysis of SWNHistorical data for SWNSouthwestern Energy at ValueWikiNo Pattern Matches for SWN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SWNStocks with Negative Correlation to SWN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 42.75 42.95 40.61 40.78 8189400
2010-03-17 42.72 43.50 42.51 42.96 5268700
2010-03-16 42.59 43.16 42.26 42.58 5198100
2010-03-15 44.01 44.11 42.48 43.42 3646200
2010-03-12 44.57 44.95 44.24 44.36 3237700
2010-03-11 44.58 44.75 44.17 44.38 4163600
2010-03-10 44.02 45.30 43.83 44.94 8785400
2010-03-09 41.71 44.50 41.71 43.89 12645800
2010-03-08 42.70 42.89 42.15 42.25 5226200
2010-03-05 41.19 42.72 41.19 42.59 7242000
2010-03-04 42.59 42.81 40.57 40.77 8135700
2010-03-03 42.59 42.93 42.39 42.49 5061600
2010-03-02 42.77 42.77 42.32 42.41 4886600
2010-03-01 43.22 43.42 42.41 42.53 5909000
2010-02-26 43.67 44.02 41.59 42.55 8346100
Previous symbol is
SWMXXNext symbol is
SWN2
