SWS - Sws Group
Twittering - Tweeting - Chatting about SWS Sws Group




Finance_Wire: Does this #trading volume tell you anything $SIEB $SWS $KCG $IAK $XLF $LTS $ISBC $SF $INTL http://t.co/3xcSFIyy
· Reply · View Tweet

Finance_Wire: Does this #trading volume tell you anything $NTRS $SWS $PNSN $COWN $PFI $LTS $KBE $GFIG $KCE http://t.co/3xcSFIyy
· Reply · View Tweet

Finance_Wire: Check out the most widely held #Financial #Stocks $KFN $SWS $OPY $FII $RKH $LTS $ISBC $BXS $CBOE http://t.co/AdIEiHb6
· Reply · View Tweet

BotTrading: On today's watchlist: $MITK $EROCW $SWS $ONE $INOD $HEES $GUID $CPN $CEDC $AVID.
· Reply · View Tweet

Finance_Wire: Is it time to #Buy or #Sell these #Financial stocks $KFN $SWS $OPY $GLCH $XLF $CSH $MKTX $BXS $GHL http://t.co/3xcSFIyy
· Reply · View Tweet

Date - Time Alert
2012-02-07 10:30:00 Price (7.4) Rises Above Moving Average of 7.39
2012-02-07 09:30:00 Price (7.38) Moves Below Moving Average of 7.39
2012-02-06 15:30:00 Price (7.42) Rises Above Moving Average of 7.39
2012-02-06 12:00:00 Price (7.28) Moves Below Moving Average of 7.38
2012-01-31 09:30:00 Price (7.33) Rises Above Moving Average of 7.31
2012-01-30 15:30:00 Price (7.3) Moves Below Moving Average of 7.3
2012-01-27 11:30:00 Price (7.25) Moves Below Moving Average of 7.29
2012-01-24 10:30:00 Price (7.25) Rises Above Moving Average of 7.24
2012-01-24 09:30:00 Price (7.17) Moves Below Moving Average of 7.24
2012-01-18 11:00:00 Price (7.17) Rises Above Moving Average of 7.13
2012-01-17 14:30:00 Price (7.09) Moves Below Moving Average of 7.13
2012-01-11 12:00:00 Price (7.15) Rises Above Moving Average of 7.13
2012-01-11 09:30:00 Price (7.12) Moves Below Moving Average of 7.13
2012-01-09 15:30:00 Price (7.09) Moves Below Moving Average of 7.14
2012-01-09 14:00:00 Price (7.14) Moves Below Moving Average of 7.14
2012-01-09 11:30:00 Price (7.1) Moves Below Moving Average of 7.14
2012-01-06 10:30:00 Price (7.22) Rises Above Moving Average of 7.12
2012-01-06 09:30:00 Price (7.12) Moves Below Moving Average of 7.12
2012-01-05 11:30:00 Price (7.12) Rises Above Moving Average of 7.12
2012-01-03 10:30:00 Price (7.09) Rises Above Moving Average of 7.08
2011-12-27 16:00:00 Price (7.02) Moves Below Moving Average of 7.05
2011-11-28 09:30:00 Price (5.58) Rises Above Moving Average of 5.42
2011-11-25 12:00:00 Price (5.32) Moves Below Moving Average of 5.42
2011-11-25 10:00:00 Price (5.43) Rises Above Moving Average of 5.42
2011-11-23 09:30:00 Price (5.52) Rises Above Moving Average of 5.43
2011-11-21 14:00:00 Price (5.44) Moves Below Moving Average of 5.45
2011-11-16 15:30:00 Price (5.37) Moves Below Moving Average of 5.44
2011-11-16 13:00:00 Price (5.46) Rises Above Moving Average of 5.43
2011-11-16 10:30:00 Price (5.34) Moves Below Moving Average of 5.42
2011-11-15 15:00:00 Price (5.47) Rises Above Moving Average of 5.41
2011-11-11 11:30:00 Price (5.34) Moves Below Moving Average of 5.38
2011-11-11 09:30:00 Price (5.41) Rises Above Moving Average of 5.37
2011-11-02 09:30:00 Price (5.31) Rises Above Moving Average of 5.21
2011-11-01 15:00:00 Price (5.2) Moves Below Moving Average of 5.21
2011-10-26 16:00:00 Price (5.02) Rises Above Moving Average of 5
2011-10-25 15:00:00 Price (4.96) Moves Below Moving Average of 4.97
2011-10-10 16:00:00 Price (4.9) Rises Above Moving Average of 4.82
2011-09-21 16:00:00 Price (4.94) Moves Below Moving Average of 5.13
2011-09-06 11:00:00 Price (4.26) Rises Above Moving Average of 4.17
2011-09-01 13:00:00 Price (4.18) Moves Below Moving Average of 4.19
2011-08-29 09:30:00 Price (4.23) Rises Above Moving Average of 4.16
2011-08-26 14:30:00 Price (4.16) Moves Below Moving Average of 4.16
2011-08-26 12:30:00 Price (4.2) Rises Above Moving Average of 4.17
2011-08-25 11:00:00 Price (4.2) Moves Below Moving Average of 4.23
2011-08-24 15:00:00 Price (4.28) Rises Above Moving Average of 4.26
2011-08-24 11:30:00 Price (4.26) Moves Below Moving Average of 4.3
2011-08-23 16:00:00 Price (4.33) Rises Above Moving Average of 4.33
2011-08-01 16:00:00 Price (5.97) Moves Below Moving Average of 5.98
2011-08-01 15:00:00 Price (5.98) Rises Above Moving Average of 5.98
2011-07-25 14:00:00 Price (6.12) Moves Below Moving Average of 6.13
2011-07-25 10:30:00 Price (6.15) Rises Above Moving Average of 6.13
2011-07-25 09:30:00 Price (6.11) Moves Below Moving Average of 6.12
2011-07-21 16:00:00 Price (6.15) Rises Above Moving Average of 6.11
2011-07-21 14:30:00 Price (6.1) Moves Below Moving Average of 6.11
2011-07-21 13:30:00 Price (6.1) Rises Above Moving Average of 6.1
2011-07-21 11:30:00 Price (6.1) Moves Below Moving Average of 6.1
2011-07-21 10:30:00 Price (6.13) Rises Above Moving Average of 6.09
2011-07-18 11:00:00 Price (5.99) Moves Below Moving Average of 6.03
2011-06-30 13:30:00 Price (5.8) Rises Above Moving Average of 5.79
2011-06-08 12:30:00 Price (6.24) Moves Below Moving Average of 6.29
2011-06-07 11:30:00 Price (6.3) Rises Above Moving Average of 6.3
2011-06-03 09:30:00 Price (6.28) Moves Below Moving Average of 6.34
2011-05-27 13:00:00 Price (6.39) Rises Above Moving Average of 6.36
2011-05-18 16:00:00 Price (6.44) Moves Below Moving Average of 6.44
2011-05-18 14:30:00 Price (6.43) Moves Below Moving Average of 6.44
2011-05-18 13:00:00 Price (6.43) Moves Below Moving Average of 6.43
2011-05-18 10:30:00 Price (6.44) Rises Above Moving Average of 6.42
2011-05-17 15:30:00 Price (6.37) Moves Below Moving Average of 6.41
2011-05-13 16:00:00 Price (6.41) Rises Above Moving Average of 6.35
2011-05-13 15:00:00 Price (6.32) Moves Below Moving Average of 6.35
2011-04-29 11:30:00 Price (6.12) Rises Above Moving Average of 6.1
2011-04-19 09:30:00 Price (6.26) Rises Above Moving Average of 6.22
2011-04-13 09:30:00 Price (6.19) Rises Above Moving Average of 6.17
2011-04-12 14:30:00 Price (6.17) Rises Above Moving Average of 6.17
2011-04-12 12:00:00 Price (6.14) Moves Below Moving Average of 6.16
2011-03-17 09:30:00 Price (5.7) Rises Above Moving Average of 5.3
2011-02-09 09:30:00 Price (4.54) Rises Above Moving Average of 4.5
2011-02-02 13:30:00 Price (4.6) Moves Below Moving Average of 4.6
2011-02-02 12:30:00 Price (4.63) Rises Above Moving Average of 4.6
2011-02-01 14:00:00 Price (4.61) Moves Below Moving Average of 4.61
2011-01-31 15:30:00 Price (4.65) Rises Above Moving Average of 4.61
2011-01-28 15:00:00 Price (4.62) Moves Below Moving Average of 4.63
2011-01-27 14:00:00 Price (4.66) Rises Above Moving Average of 4.65
2011-01-27 12:00:00 Price (4.66) Rises Above Moving Average of 4.65
2011-01-07 14:00:00 Price (4.9) Moves Below Moving Average of 4.9
2010-12-22 11:00:00 Price (4.48) Rises Above Moving Average of 4.45
2010-11-11 11:30:00 Price (6.6) Moves Below Moving Average of 6.68
2010-11-10 11:30:00 Price (6.69) Rises Above Moving Average of 6.68
2010-11-10 10:00:00 Price (6.66) Moves Below Moving Average of 6.68
2010-11-09 12:30:00 Price (6.67) Moves Below Moving Average of 6.67
2010-11-09 10:30:00 Price (6.68) Rises Above Moving Average of 6.67
2010-11-08 15:30:00 Price (6.66) Rises Above Moving Average of 6.66
2010-11-03 10:00:00 Price (6.76) Moves Below Moving Average of 6.79
2010-11-02 09:30:00 Price (6.83) Rises Above Moving Average of 6.81
2010-11-01 14:30:00 Price (6.82) Moves Below Moving Average of 6.83
2010-10-29 16:00:00 Price (6.87) Rises Above Moving Average of 6.86
2010-10-14 09:30:00 Price (7.26) Moves Below Moving Average of 7.28
2010-10-13 10:00:00 Price (7.33) Rises Above Moving Average of 7.27
2010-10-12 09:30:00 Price (7.28) Moves Below Moving Average of 7.29
2010-10-05 14:00:00 Price (7.31) Rises Above Moving Average of 7.31
2010-09-27 11:00:00 Price (7.31) Moves Below Moving Average of 7.35
2010-09-24 10:00:00 Price (7.37) Rises Above Moving Average of 7.33
2010-09-22 11:30:00 Price (7.29) Moves Below Moving Average of 7.32
2010-09-10 09:30:00 Price (7.24) Rises Above Moving Average of 7.19
2010-09-02 13:30:00 Price (7.42) Rises Above Moving Average of 7.41
2010-08-10 09:30:00 Price (8.7) Moves Below Moving Average of 8.75
2010-08-09 14:00:00 Price (8.76) Rises Above Moving Average of 8.75
2010-08-06 09:30:00 Price (8.74) Moves Below Moving Average of 8.75
2010-07-30 16:00:00 Price (8.72) Moves Below Moving Average of 8.73
2010-07-30 14:00:00 Price (8.73) Moves Below Moving Average of 8.74
2010-07-30 12:30:00 Price (8.76) Rises Above Moving Average of 8.74
2010-06-29 10:00:00 Price (9.88) Moves Below Moving Average of 9.94
2010-06-25 11:00:00 Price (9.89) Rises Above Moving Average of 9.86
2010-06-24 14:00:00 Price (9.89) Rises Above Moving Average of 9.86
2010-06-23 15:00:00 Price (9.84) Moves Below Moving Average of 9.87
2010-06-14 09:30:00 Price (10.01) Rises Above Moving Average of 9.83
2010-06-09 14:30:00 Price (9.96) Rises Above Moving Average of 9.91
2010-05-27 16:00:00 Price (10.35) Rises Above Moving Average of 10.3
2010-05-18 12:00:00 Price (10.83) Moves Below Moving Average of 10.86
2010-04-27 10:00:00 Price (11.9) Rises Above Moving Average of 11.9
2010-04-26 15:30:00 Price (11.88) Moves Below Moving Average of 11.9
2010-04-26 14:30:00 Price (11.92) Rises Above Moving Average of 11.9
2010-04-26 11:00:00 Price (11.9) Moves Below Moving Average of 11.91
2010-04-23 16:00:00 Price (11.94) Rises Above Moving Average of 11.91
2010-04-23 12:30:00 Price (11.91) Rises Above Moving Average of 11.91
2010-04-23 10:00:00 Price (11.92) Rises Above Moving Average of 11.9
2010-04-16 09:30:00 Price (11.91) Moves Below Moving Average of 11.91
2010-04-13 13:30:00 Price (11.95) Rises Above Moving Average of 11.94
2010-04-05 15:30:00 Price (12.04) Rises Above Moving Average of 11.99
2010-03-04 09:30:00 Price (12.01) Moves Below Moving Average of 14.43
2009-08-27 12:00:00 Price (14.4) Rises Above Moving Average of 14.38
2009-08-19 16:00:00 Price (14.13) Rises Above Moving Average of 14.11
2009-08-19 09:30:00 Price (13.99) Moves Below Moving Average of 14.1
2009-08-17 12:00:00 Price (14.1) Rises Above Moving Average of 14.09
2009-08-17 09:30:00 Price (14.08) Moves Below Moving Average of 14.1
2009-08-07 16:00:00 Price (14.03) Moves Below Moving Average of 14.1
2009-08-07 09:30:00 Price (14.11) Rises Above Moving Average of 14.08
2009-08-06 14:00:00 Price (14) Moves Below Moving Average of 14.07
2009-08-06 12:30:00 Price (14.08) Rises Above Moving Average of 14.06
2009-08-05 10:00:00 Price (13.97) Moves Below Moving Average of 14.01
2009-08-04 12:00:00 Price (13.95) Rises Above Moving Average of 13.94
2009-07-31 16:00:00 Price (13.76) Moves Below Moving Average of 13.86
2009-07-29 15:00:00 Price (13.75) Moves Below Moving Average of 13.76
2009-07-29 12:30:00 Price (13.76) Moves Below Moving Average of 13.76
2009-07-29 10:00:00 Price (13.77) Rises Above Moving Average of 13.77
2009-07-28 15:00:00 Price (13.71) Moves Below Moving Average of 13.77
2009-07-28 13:30:00 Price (13.79) Rises Above Moving Average of 13.78
2009-07-28 12:30:00 Price (13.72) Moves Below Moving Average of 13.78
2009-07-10 16:00:00 Price (13.08) Rises Above Moving Average of 13.04
2009-07-07 15:00:00 Price (12.86) Moves Below Moving Average of 12.98
2009-07-06 14:00:00 Price (12.92) Rises Above Moving Average of 12.91
2009-07-06 12:00:00 Price (12.85) Moves Below Moving Average of 12.9
2009-06-24 14:00:00 Price (12.85) Rises Above Moving Average of 12.6
2009-06-23 13:30:00 Price (12.56) Moves Below Moving Average of 12.6
2009-06-23 12:00:00 Price (12.68) Rises Above Moving Average of 12.59
2009-06-22 15:30:00 Price (12.41) Moves Below Moving Average of 12.59
2009-06-22 12:00:00 Price (12.59) Rises Above Moving Average of 12.57
2009-06-19 11:00:00 Price (12.64) Rises Above Moving Average of 12.54
2009-06-11 15:00:00 Price (12.52) Moves Below Moving Average of 12.6
2009-06-11 13:00:00 Price (12.6) Rises Above Moving Average of 12.6
2009-06-11 09:30:00 Price (12.48) Moves Below Moving Average of 12.6
2009-05-29 13:30:00 Price (12.58) Rises Above Moving Average of 12.5
2009-05-27 13:30:00 Price (12.58) Moves Below Moving Average of 12.63
2009-05-19 09:30:00 Price (12.8) Rises Above Moving Average of 12.79
2009-05-11 09:30:00 Price (12.88) Moves Below Moving Average of 12.91
2009-05-05 16:00:00 Price (13.26) Moves Below Moving Average of 13.28
2009-05-04 16:00:00 Price (13.53) Rises Above Moving Average of 13.47
2009-04-13 15:30:00 Price (16.22) Moves Below Moving Average of 16.25
2009-04-13 13:30:00 Price (16.31) Rises Above Moving Average of 16.23
2009-04-08 16:00:00 Price (16) Rises Above Moving Average of 15.99
2009-03-17 11:00:00 Price (13.49) Rises Above Moving Average of 13.42
2009-03-16 15:00:00 Price (13.35) Moves Below Moving Average of 13.46
2009-02-17 14:00:00 Price (16.27) Rises Above Moving Average of 16.25
2009-02-04 13:30:00 Price (14.65) Moves Below Moving Average of 14.76
2009-02-02 15:30:00 Price (15.09) Rises Above Moving Average of 14.99
2009-01-29 09:30:00 Price (15.28) Moves Below Moving Average of 15.65
2009-01-12 14:30:00 Price (17.39) Moves Below Moving Average of 17.63
2009-01-09 16:00:00 Price (17.61) Moves Below Moving Average of 17.61
2008-12-29 09:30:00 Price (16.91) Rises Above Moving Average of 16.58
2008-12-26 10:00:00 Price (16.51) Rises Above Moving Average of 16.46
2008-12-24 09:30:00 Price (16.34) Moves Below Moving Average of 16.38
2008-12-15 15:00:00 Price (15.16) Moves Below Moving Average of 15.21
2008-12-02 14:00:00 Price (12.83) Moves Below Moving Average of 12.93
2008-12-01 16:00:00 Price (12.57) Moves Below Moving Average of 12.93
2008-11-25 15:00:00 Price (13.23) Rises Above Moving Average of 13.1
2008-11-25 11:30:00 Price (13.31) Rises Above Moving Average of 13.28
2008-11-24 15:30:00 Price (13.52) Rises Above Moving Average of 13.43
2008-11-14 10:00:00 Price (14.96) Moves Below Moving Average of 15.3
2008-11-13 16:00:00 Price (15.59) Rises Above Moving Average of 15.29
2008-11-05 16:00:00 Price (15.36) Moves Below Moving Average of 15.97
2008-10-03 13:30:00 Price (19.84) Moves Below Moving Average of 20.01
2008-10-02 15:30:00 Price (20.03) Rises Above Moving Average of 19.97
2008-10-02 14:30:00 Price (19.96) Moves Below Moving Average of 19.97
2008-09-30 11:30:00 Price (19.87) Rises Above Moving Average of 19.86
2008-09-29 15:00:00 Price (19.68) Moves Below Moving Average of 19.88


What Blogs are saying about Sws Group
Immer noch 19 Personen in Gondel der Tegelbergbahn gefangen
Immer noch 19 Personen in Gondel der Tegelbergbahn gefangen
Immer noch 19 Personen in Gondel der Tegelbergbahn gefangen
Immer noch 19 Personen in Gondel der Tegelbergbahn gefangen
Immer noch 19 Personen in Gondel der Tegelbergbahn gefangen
Immer noch 19 Personen in Gondel der Tegelbergbahn gefangen
Immer noch 19 Personen in Gondel der Tegelbergbahn gefangen
Sociology: The Essentials by

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.74 6.09 6.91 7.22
Median Moving Average 5.76 5.55 6.51 7.11
Simple Moving Average 5.76 5.57 6.53 7.15
Triangular Moving Average 5.40 5.44 6.67 7.16


Sws Group is traded on the NYE (NYSE) using the symbol SWS

Industry: FINANCIAL SERVICES - Investment Brokerage - Regional Sub Industry Specific Industry

The historical high for SWS was 41.82 on the 21st of May 1999. It has been 4622 days since the historical high price.

The lowest price was 2.44 on the 16th of December 1991. It has been 7335 days since that low price.

The largest volume day was the 20th of May 1999 when 4,639,400 shares were traded. It has been 4623 days since that big volume day.

The lowest volume day was the 11th of May 1992 when only 0 shares changed hands. That was 7188 days ago.

What Google thinks of Sws Group

Seasonality Analysis of SWS

Historical data for SWS

Sws Group at ValueWiki
No Pattern Matches for SWS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SWS
Stocks with Negative Correlation to SWS


Closing Prices over the past 15 trading days

SWS chart



Date                Open    High    Low    Close
2012-02-10    5.94   6.19   5.84   5.89      232600
2012-02-09    6.63   6.72   5.93   5.94      422700
2012-02-08    7.20   7.43   6.56   6.59      266400
2012-02-07    7.38   7.45   7.17   7.33      174100
2012-02-06    7.70   7.77   7.24   7.46      173300
2012-02-03    7.58   7.76   7.53   7.71      191000
2012-02-02    7.44   7.49   7.41   7.46      158800
2012-02-01    7.46   7.51   7.36   7.45      151500
2012-01-31    7.34   7.41   7.17   7.35      171700
2012-01-30    7.33   7.40   7.25   7.28      82900
2012-01-27    7.38   7.42   7.25   7.37      100500
2012-01-26    7.37   7.40   7.30   7.34      95300
2012-01-25    7.50   7.50   7.28   7.33      169700
2012-01-24    7.24   7.48   7.13   7.47      120600
2012-01-23    7.40   7.43   7.22   7.29      56700








Previous symbol is SWRXX

Next symbol is SWS.UN