| Date - Time | Alert | |
| 2008-11-05 09:30:00 | Price (8.68) Rises Above Moving Average of 8.57 | |
| 2008-10-03 13:30:00 | Price (11.63) Moves Below Moving Average of 11.92 | |
| 2008-10-03 12:30:00 | Price (11.97) Rises Above Moving Average of 11.91 | |
| 2008-10-03 10:00:00 | Price (11.79) Moves Below Moving Average of 11.88 | |
| 2008-10-01 12:30:00 | Price (11.74) Rises Above Moving Average of 11.72 | |
| 2008-10-01 11:30:00 | Price (11.43) Moves Below Moving Average of 11.71 | |
| 2008-09-30 12:30:00 | Price (11.59) Moves Below Moving Average of 11.64 | |
| 2008-09-30 10:30:00 | Price (11.57) Moves Below Moving Average of 11.62 | |
| 2008-09-29 15:30:00 | Price (11.59) Moves Below Moving Average of 11.61 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 10.05 | 9.39 | 7.32 | 4.64 | |
| Median Moving Average | 10.48 | 10.00 | 8.64 | 5.43 | |
| Simple Moving Average | 10.48 | 10.02 | 8.62 | 5.29 | |
| Triangular Moving Average | 10.71 | 10.85 | 8.76 | 5.02 |
Southwest Water Co is traded on the NSD (NASDAQ) using the symbol SWWC
Industry: UTILITIES Water Utilities Specific Industry
The historical high for SWWC was 19.03 on the 2nd of March 2006. It has been 969 days since the historical high price.
The lowest price was 1.31 on the 29th of February 1984. It has been 9006 days since that low price.
The largest volume day was the 17th of October 2008 when 17,160,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 29th of February 1984 when only 0 shares changed hands. That was 9006 days ago.
What Google thinks of Southwest Water Co
Seasonality Analysis of SWWC
Historical data for SWWC
Southwest Water Co at ValueWiki
No Pattern Matches for SWWC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SWWC
Stocks with Negative Correlation to SWWC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 4.23 4.30 4.11 4.11 246400
2008-11-18 4.19 4.31 4.12 4.25 339800
2008-11-17 4.05 4.30 4.05 4.19 405400
2008-11-14 4.21 4.65 4.02 4.10 214900
2008-11-13 4.55 4.71 4.37 4.70 351900
2008-11-12 5.36 5.47 4.67 4.70 235200
2008-11-11 5.23 6.00 4.81 5.46 367300
2008-11-10 7.33 7.77 4.75 5.25 429200
2008-11-07 8.06 8.31 7.94 8.22 59700
2008-11-06 7.83 8.24 7.80 7.94 56400
2008-11-05 8.28 8.68 7.90 7.94 111400
2008-11-04 8.56 8.74 8.11 8.40 93400
2008-11-03 7.93 8.48 7.81 8.43 94700
2008-10-31 7.83 7.99 7.38 7.97 297400
2008-10-30 7.73 7.94 7.27 7.80 145500
Previous symbol is SWW
Next symbol is SWWE