| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Skywest Airlines Ltd is traded on the () using the symbol SXR Industry: Main Industry Sub Industry Specific Industry The historical high for SXR was 0.54 on the 1st of April 2011. It has been 561 days since the historical high price. The lowest price was 0.21 on the 12th of February 2010. It has been 974 days since that low price. The largest volume day was the 12th of April 2010 when 410,000,000 shares were traded. It has been 915 days since that big volume day. The lowest volume day was the 16th of December 2009 when only 0 shares changed hands. That was 1032 days ago. Seasonality Analysis of SXR Historical data for SXR Skywest Airlines Ltd at ValueWiki No Pattern Matches for SXR Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SXR Stocks with Negative Correlation to SXR Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-11 0.45 0.45 0.45 0.45 103081 2013-02-08 0.45 0.45 0.45 0.45 284606 2013-02-07 0.46 0.46 0.46 0.46 0 2013-02-06 0.44 0.46 0.44 0.46 2611508 2013-02-05 0.44 0.45 0.44 0.44 716776 2013-02-04 0.44 0.44 0.44 0.44 991151 2013-02-01 0.44 0.44 0.44 0.44 597064 2013-01-31 0.43 0.45 0.43 0.45 1411373 2013-01-30 0.43 0.43 0.43 0.43 1024000 2013-01-29 0.43 0.43 0.43 0.43 1600001 2013-01-11 0.43 0.43 0.43 0.43 8016 2013-01-10 0.43 0.43 0.43 0.43 0 2013-01-09 0.43 0.43 0.43 0.43 0 2013-01-08 0.43 0.44 0.43 0.43 109469 2013-01-07 0.43 0.43 0.43 0.43 82742 Previous symbol is SXPT Next symbol is SXRZF |