What Blogs are saying about Spdr S&P Dep Rcpt
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
89.95 |
94.67 |
98.39 |
100.62 |
|
| Median Moving Average |
87.74 |
91.87 |
95.87 |
100.33 |
|
| Simple Moving Average |
87.82 |
92.04 |
96.12 |
100.49 |
|
| Triangular Moving Average |
85.25 |
91.99 |
96.47 |
100.16 |
|
Spdr S&P Dep Rcpt is traded on the AMX () using the symbol SXV
Industry: Main Industry Sub Industry Specific Industry
The historical high for SXV was 92999.00 on the 9th of January 2006. It has been 1531 days since the historical high price.
The lowest price was 68.10 on the 9th of March 2009. It has been 376 days since that low price.
The largest volume day was the 17th of March 2005 when 0 shares were traded. It has been 1829 days since that big volume day.
The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 1829 days ago.
What Google thinks of
Spdr S&P Dep RcptSeasonality Analysis of SXVHistorical data for SXVSpdr S&P Dep Rcpt at ValueWikiNo Pattern Matches for SXV
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SXVStocks with Negative Correlation to SXV
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-08-21 101.35 103.06 101.33 102.92 0
2009-08-20 99.95 101.19 99.95 101.04 0
2009-08-19 99.26 100.25 98.35 99.93 0
2009-08-18 98.25 99.40 98.25 99.25 0
2009-08-17 100.67 100.67 98.14 98.23 0
2009-08-14 101.53 101.53 99.72 100.67 0
2009-08-13 100.83 101.55 100.34 101.53 0
2009-08-12 99.66 101.49 99.58 100.80 0
2009-08-11 100.90 100.90 99.43 99.62 0
2009-08-10 101.23 101.23 100.27 100.89 0
2009-08-07 99.89 101.99 99.89 101.23 0
2009-08-06 100.44 100.96 99.42 99.88 0
2009-08-05 100.71 100.79 99.58 100.41 0
2009-08-04 100.40 100.85 99.81 100.70 0
2009-08-03 98.89 100.50 98.89 100.40 0
Previous symbol is
SXUNext symbol is
SXV-I
