SY - Pound/Yen
Twittering - Tweeting - Chatting about SY Pound/Yen




jrtrader1998: Share an idea (use $ before ticker: e.g. $SY$MBL)LOCK like the look here

Date - Time Alert
2010-09-20 10:30:00 Price (64.98) Rises Above Moving Average of 64.98
2010-09-17 14:00:00 Price (64.98) Moves Below Moving Average of 64.98
2010-06-30 09:30:00 Price (64.56) Moves Below Moving Average of 64.56
2010-06-29 14:30:00 Price (64.56) Rises Above Moving Average of 64.56
2010-06-29 13:00:00 Price (64.55) Moves Below Moving Average of 64.56
2010-06-29 12:00:00 Price (64.56) Rises Above Moving Average of 64.55
2010-06-28 16:00:00 Price (64.54) Moves Below Moving Average of 64.55
2010-06-25 15:00:00 Price (64.5) Moves Below Moving Average of 64.53
2010-06-25 13:30:00 Price (64.62) Rises Above Moving Average of 64.52
2010-06-25 11:30:00 Price (64.54) Rises Above Moving Average of 64.52
2010-06-25 10:00:00 Price (64.47) Moves Below Moving Average of 64.52
2010-06-24 15:00:00 Price (64.51) Moves Below Moving Average of 64.52
2010-06-09 16:00:00 Price (64.25) Moves Below Moving Average of 64.26
2010-05-12 15:00:00 Price (46.68) Rises Above Moving Average of 42.95
2010-04-22 09:30:00 Price (45.95) Moves Below Moving Average of 46.52
2010-04-21 12:30:00 Price (46.66) Rises Above Moving Average of 46.51
2010-04-15 09:30:00 Price (45.5) Moves Below Moving Average of 46.73
2010-04-09 11:00:00 Price (46.63) Rises Above Moving Average of 46.54
2010-04-07 14:30:00 Price (46.37) Moves Below Moving Average of 46.47
2009-08-27 11:00:00 Price (34.68) Rises Above Moving Average of 34.61
2009-08-27 09:30:00 Price (34.87) Rises Above Moving Average of 34.63
2009-08-24 15:30:00 Price (34.8) Rises Above Moving Average of 34.8
2009-08-24 14:00:00 Price (34.82) Rises Above Moving Average of 34.82
2009-08-24 12:00:00 Price (34.83) Moves Below Moving Average of 34.84
2009-08-24 11:00:00 Price (34.96) Rises Above Moving Average of 34.85
2009-08-11 09:30:00 Price (34.59) Moves Below Moving Average of 35.05
2009-07-15 11:30:00 Price (31.64) Rises Above Moving Average of 31.37
2009-06-25 13:00:00 Price (32.83) Rises Above Moving Average of 32.75
2009-06-19 15:30:00 Price (33.07) Rises Above Moving Average of 32.99
2009-06-19 14:30:00 Price (32.85) Moves Below Moving Average of 33
2009-06-19 09:30:00 Price (33.08) Rises Above Moving Average of 33.03
2009-06-11 15:30:00 Price (32.9) Moves Below Moving Average of 32.98
2009-06-02 09:30:00 Price (33.44) Rises Above Moving Average of 32.83
2009-05-28 09:30:00 Price (33.13) Rises Above Moving Average of 32.96
2009-05-27 15:00:00 Price (32.98) Rises Above Moving Average of 32.97
2009-05-27 14:00:00 Price (32.89) Moves Below Moving Average of 32.98
2009-05-21 09:30:00 Price (33.03) Moves Below Moving Average of 33.16
2009-05-19 12:30:00 Price (33.2) Rises Above Moving Average of 33.2
2009-04-16 11:30:00 Price (30.68) Moves Below Moving Average of 30.69
2009-04-16 09:30:00 Price (30.73) Rises Above Moving Average of 30.7
2009-04-14 10:00:00 Price (30.49) Moves Below Moving Average of 30.67
2009-04-06 10:00:00 Price (29.98) Moves Below Moving Average of 30
2009-02-17 12:00:00 Price (28.1) Rises Above Moving Average of 28.07
2009-02-17 11:00:00 Price (27.98) Moves Below Moving Average of 28.05
2009-01-23 09:30:00 Price (24.63) Moves Below Moving Average of 24.72
2009-01-22 13:30:00 Price (24.69) Rises Above Moving Average of 24.69
2009-01-14 15:00:00 Price (24.27) Moves Below Moving Average of 24.41
2008-12-29 09:30:00 Price (23.81) Moves Below Moving Average of 23.81
2008-12-26 13:00:00 Price (23.73) Moves Below Moving Average of 23.78
2008-12-24 09:30:00 Price (23.59) Moves Below Moving Average of 23.74
2008-12-23 13:30:00 Price (23.8) Rises Above Moving Average of 23.73
2008-12-23 12:30:00 Price (23.69) Moves Below Moving Average of 23.72
2008-12-23 09:30:00 Price (23.96) Rises Above Moving Average of 23.7
2008-12-22 09:30:00 Price (23.66) Moves Below Moving Average of 23.67
2008-12-18 15:00:00 Price (23.54) Moves Below Moving Average of 23.65
2008-12-17 11:00:00 Price (23.59) Moves Below Moving Average of 23.71
2008-12-10 16:00:00 Price (23.89) Rises Above Moving Average of 23.82
2008-12-10 14:00:00 Price (23.65) Moves Below Moving Average of 23.82
2008-12-05 15:00:00 Price (23.98) Rises Above Moving Average of 23.86
2008-12-01 09:30:00 Price (23.83) Moves Below Moving Average of 24.41
2008-11-28 13:00:00 Price (24.64) Rises Above Moving Average of 24.45
2008-11-28 09:30:00 Price (24.46) Moves Below Moving Average of 24.5
2008-11-18 11:30:00 Price (25.7) Rises Above Moving Average of 25.62
2008-11-14 15:30:00 Price (25.47) Moves Below Moving Average of 25.55
2008-11-14 11:00:00 Price (25.32) Moves Below Moving Average of 25.48
2008-11-13 15:30:00 Price (25.59) Rises Above Moving Average of 25.45
2008-11-07 16:00:00 Price (25.85) Rises Above Moving Average of 25.78
2008-11-06 12:30:00 Price (25.54) Moves Below Moving Average of 25.79
2008-10-29 15:00:00 Price (25.74) Rises Above Moving Average of 25.45
2008-10-29 11:30:00 Price (25.48) Moves Below Moving Average of 25.49
2008-10-22 12:30:00 Price (26.85) Rises Above Moving Average of 26.66
2008-10-21 15:30:00 Price (26.54) Moves Below Moving Average of 26.82
2008-10-21 12:30:00 Price (26.92) Moves Below Moving Average of 26.92
2008-10-21 09:30:00 Price (27.48) Rises Above Moving Average of 27.01
2008-09-29 10:00:00 Price (31.03) Moves Below Moving Average of 31.49
2008-09-25 09:30:00 Price (31.8) Rises Above Moving Average of 31.57
2008-09-24 15:30:00 Price (31.57) Moves Below Moving Average of 31.59


What Blogs are saying about Pound/Yen
Positive Seasonal Pattern Stocks on Saturday the 9th of July 2011
Royal Langkawi International Regatta
TAOANA 2011 ,TAONA LIBERTE D"EXPRESSION !!!!!!?????????????????????????
HO AHY SY OANAO
??????????
JUAL HP NOKIA 5310 Expres Music RED………
Pre-Final Grades for CS 154 SY 2010-2011
UAF weirdness

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 122.36 126.24 127.35 128.02
Median Moving Average 120.91 123.64 128.05 127.75
Simple Moving Average 120.92 123.70 128.00 127.79
Triangular Moving Average 118.49 125.08 127.31 127.79


Pound/Yen is traded on the NYE (NYSE) using the symbol SY

Industry: COMPUTER SOFTWARE & SERVICES - Application Software Sub Industry Specific Industry

The historical high for SY was 139.62 on the 6th of April 2011. It has been 556 days since the historical high price.

The lowest price was 4.53 on the 12th of October 1998. It has been 5115 days since that low price.

The largest volume day was the 13th of May 2010 when 93,229,700 shares were traded. It has been 884 days since that big volume day.

The lowest volume day was the 20th of March 1992 when only 0 shares changed hands. That was 7512 days ago.

What Google thinks of Pound/Yen

Seasonality Analysis of SY

Historical data for SY

Pound/Yen at ValueWiki
No Pattern Matches for SY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SY
Stocks with Negative Correlation to SY


Closing Prices over the past 15 trading days

SY chart



Date                Open    High    Low    Close
2013-02-08    147.16   147.37   145.14   146.40      50
2013-02-07    146.68   148.01   146.08   147.05      5
2013-02-06    146.66   147.27   146.04   146.45      82
2013-02-05    145.67   147.31   144.94   146.66      22
2013-02-01    145.48   146.52   144.95   145.56      33
2013-01-31    143.87   145.28   143.51   145.22      31
2013-01-30    143.06   144.22   142.96   143.95      22
2013-01-29    142.59   143.18   141.94   143.06      273
2013-01-28    143.99   144.04   142.25   142.46      511
2013-01-25    142.67   144.29   142.57   143.76      283
2013-01-24    140.41   142.90   140.00   142.80      41
2013-01-23    140.56   140.87   139.32   140.46      263
2013-01-22    141.91   142.74   139.91   140.58      19
2013-01-10    140.87   143.43   140.87   143.43      6
2013-01-09    139.79   141.08   139.46   140.80      48








Previous symbol is SXYKOS

Next symbol is SY.C