SYK - Stryker Corp.
Twittering - Tweeting - Chatting about SYK Stryker Corp.




Date - Time Alert
2013-08-14 10:30:00 Price (70.69) Moves Below Moving Average of 70.83
2013-08-13 11:30:00 Price (70.85) Rises Above Moving Average of 70.83
2013-08-08 12:00:00 Price (70.99) Rises Above Moving Average of 70.8
2013-08-08 10:30:00 Price (70.71) Moves Below Moving Average of 70.78
2013-08-07 14:30:00 Price (70.74) Moves Below Moving Average of 70.75
2013-06-13 10:30:00 Price (66.58) Rises Above Moving Average of 66.51
2013-06-12 15:00:00 Price (66.4) Moves Below Moving Average of 66.47
2013-02-27 12:30:00 Price (63.31) Rises Above Moving Average of 63.29
2013-02-20 13:30:00 Price (63.28) Moves Below Moving Average of 63.33
2013-02-07 12:30:00 Price (62.79) Rises Above Moving Average of 62.65
2013-01-02 13:00:00 Price (55.76) Rises Above Moving Average of 55.63
2012-11-20 09:30:00 Price (53.09) Rises Above Moving Average of 52.63
2012-11-14 11:30:00 Price (52.61) Moves Below Moving Average of 52.64
2012-11-09 16:00:00 Price (52.53) Moves Below Moving Average of 52.56
2012-11-08 15:30:00 Price (52.55) Moves Below Moving Average of 52.59
2012-11-08 14:00:00 Price (52.6) Rises Above Moving Average of 52.6
2012-11-08 13:00:00 Price (52.53) Moves Below Moving Average of 52.6
2012-11-07 16:00:00 Price (52.61) Moves Below Moving Average of 52.61
2012-11-07 13:00:00 Price (52.66) Rises Above Moving Average of 52.63
2012-11-07 10:30:00 Price (52.68) Rises Above Moving Average of 52.66
2012-11-07 09:30:00 Price (52.57) Moves Below Moving Average of 52.67
2012-11-05 14:30:00 Price (52.64) Rises Above Moving Average of 52.63
2012-11-05 13:00:00 Price (52.61) Moves Below Moving Average of 52.62
2012-11-05 11:30:00 Price (52.52) Moves Below Moving Average of 52.61
2012-11-05 09:30:00 Price (52.45) Moves Below Moving Average of 52.61
2012-10-31 14:00:00 Price (52.57) Rises Above Moving Average of 52.53
2012-10-31 10:30:00 Price (52.49) Moves Below Moving Average of 52.52
2012-10-31 09:30:00 Price (52.87) Rises Above Moving Average of 52.52
2012-10-18 15:30:00 Price (53.69) Rises Above Moving Average of 53.54
2012-10-17 10:30:00 Price (53.78) Rises Above Moving Average of 53.7
2012-10-09 09:30:00 Price (53.18) Moves Below Moving Average of 54.23
2012-10-04 09:30:00 Price (54.09) Moves Below Moving Average of 54.25
2012-10-02 09:30:00 Price (54.8) Rises Above Moving Average of 54.25
2012-05-04 10:00:00 Price (54.05) Moves Below Moving Average of 54.28
2012-05-02 10:30:00 Price (54.28) Rises Above Moving Average of 54.21
2012-05-02 09:30:00 Price (53.94) Moves Below Moving Average of 54.2
2012-04-27 10:00:00 Price (54.3) Rises Above Moving Average of 54.16
2012-04-19 11:00:00 Price (54.6) Moves Below Moving Average of 54.73
2012-04-17 09:30:00 Price (54.96) Rises Above Moving Average of 54.72
2012-04-13 10:00:00 Price (54.6) Moves Below Moving Average of 54.79
2012-04-12 12:30:00 Price (54.8) Rises Above Moving Average of 54.76
2012-04-09 09:30:00 Price (54.16) Moves Below Moving Average of 54.99
2012-04-05 16:00:00 Price (55.03) Rises Above Moving Average of 54.98
2012-04-05 09:30:00 Price (54.59) Moves Below Moving Average of 54.94
2012-03-14 09:30:00 Price (53.85) Rises Above Moving Average of 53.34
2012-03-09 10:30:00 Price (53.52) Rises Above Moving Average of 53.46
2012-02-29 15:30:00 Price (53.71) Moves Below Moving Average of 53.89
2012-02-23 13:30:00 Price (54.02) Moves Below Moving Average of 54.06
2012-02-23 12:00:00 Price (54.12) Rises Above Moving Average of 54.08
2012-02-09 09:30:00 Price (53.83) Moves Below Moving Average of 54.59
2011-12-20 15:00:00 Price (47.64) Rises Above Moving Average of 47.62
2011-12-20 09:30:00 Price (47.67) Rises Above Moving Average of 47.57
2011-12-12 09:30:00 Price (47.03) Moves Below Moving Average of 47.63
2011-12-07 15:30:00 Price (48.26) Rises Above Moving Average of 47.87
2011-12-07 14:30:00 Price (47.85) Moves Below Moving Average of 47.88
2011-12-07 13:00:00 Price (48.09) Rises Above Moving Average of 47.9
2011-12-05 09:30:00 Price (49.11) Rises Above Moving Average of 47.97
2011-12-02 14:30:00 Price (47.45) Moves Below Moving Average of 48
2011-12-01 09:30:00 Price (49.17) Rises Above Moving Average of 47.92
2011-11-17 09:30:00 Price (48.49) Moves Below Moving Average of 48.68
2011-11-11 09:30:00 Price (49.14) Rises Above Moving Average of 48.58
2011-11-10 09:30:00 Price (48.35) Moves Below Moving Average of 48.67
2011-11-07 14:30:00 Price (48.68) Rises Above Moving Average of 48.64
2011-11-07 10:30:00 Price (48.36) Moves Below Moving Average of 48.65
2011-11-07 09:30:00 Price (48.71) Rises Above Moving Average of 48.66
2011-11-03 16:00:00 Price (48.72) Rises Above Moving Average of 48.71
2011-10-31 09:30:00 Price (48.94) Moves Below Moving Average of 49.35
2011-10-27 14:30:00 Price (49.43) Rises Above Moving Average of 49.25
2011-10-27 09:30:00 Price (49.37) Rises Above Moving Average of 49.19
2011-10-25 11:00:00 Price (49.04) Moves Below Moving Average of 49.06
2011-10-21 09:30:00 Price (49.35) Rises Above Moving Average of 48.54
2011-10-18 10:30:00 Price (48.72) Rises Above Moving Average of 48.47
2011-10-18 09:30:00 Price (48.36) Moves Below Moving Average of 48.48
2011-10-06 16:00:00 Price (47.82) Rises Above Moving Average of 47.57
2011-09-30 11:30:00 Price (47.99) Rises Above Moving Average of 47.95
2011-09-29 16:00:00 Price (48.22) Rises Above Moving Average of 47.93
2011-09-29 14:00:00 Price (47.76) Moves Below Moving Average of 47.92
2011-09-27 09:30:00 Price (48.26) Rises Above Moving Average of 47.86
2011-09-21 10:30:00 Price (47.87) Moves Below Moving Average of 48.14
2011-09-13 12:30:00 Price (47.19) Rises Above Moving Average of 47.1
2011-09-13 11:00:00 Price (46.94) Moves Below Moving Average of 47.07
2011-09-09 15:00:00 Price (46.87) Moves Below Moving Average of 46.89
2011-09-06 12:00:00 Price (46.98) Rises Above Moving Average of 46.76
2011-09-06 09:30:00 Price (46.44) Moves Below Moving Average of 46.81
2011-08-29 09:30:00 Price (47.6) Rises Above Moving Average of 46.73
2011-07-19 16:00:00 Price (59.16) Rises Above Moving Average of 59.12
2011-07-19 13:30:00 Price (59.18) Rises Above Moving Average of 59.1
2011-07-14 11:30:00 Price (58.87) Moves Below Moving Average of 58.98
2011-07-12 10:00:00 Price (59) Rises Above Moving Average of 58.81
2011-07-11 13:30:00 Price (58.78) Moves Below Moving Average of 58.79
2011-06-30 09:30:00 Price (58.49) Rises Above Moving Average of 58.2
2011-06-29 14:00:00 Price (58.17) Moves Below Moving Average of 58.23
2011-06-29 12:00:00 Price (58.3) Rises Above Moving Average of 58.24
2011-06-29 10:30:00 Price (58.1) Moves Below Moving Average of 58.25
2011-06-28 12:00:00 Price (58.3) Rises Above Moving Average of 58.25
2011-05-25 16:00:00 Price (62.29) Moves Below Moving Average of 62.44
2011-05-25 15:00:00 Price (62.44) Rises Above Moving Average of 62.41
2011-05-25 12:30:00 Price (62.33) Moves Below Moving Average of 62.36
2011-05-04 14:00:00 Price (59.33) Rises Above Moving Average of 59.23
2011-05-04 10:30:00 Price (59.29) Rises Above Moving Average of 59.25
2011-05-04 09:30:00 Price (59.24) Moves Below Moving Average of 59.26
2011-05-03 09:30:00 Price (59.3) Rises Above Moving Average of 59.28
2011-05-02 15:00:00 Price (59.29) Moves Below Moving Average of 59.3
2011-05-02 14:00:00 Price (59.33) Rises Above Moving Average of 59.3
2011-04-20 09:30:00 Price (60.13) Moves Below Moving Average of 60.39
2011-04-19 10:30:00 Price (60.54) Rises Above Moving Average of 60.4
2011-04-18 09:30:00 Price (60.17) Moves Below Moving Average of 60.46
2011-04-15 10:30:00 Price (60.51) Rises Above Moving Average of 60.48
2011-04-05 10:30:00 Price (61.11) Moves Below Moving Average of 61.16
2011-04-04 10:00:00 Price (61.15) Rises Above Moving Average of 61.14
2011-03-11 15:30:00 Price (63.08) Rises Above Moving Average of 63.06
2011-03-11 12:30:00 Price (63.07) Rises Above Moving Average of 63.06
2011-03-10 12:00:00 Price (63.08) Rises Above Moving Average of 63.04
2011-03-10 11:00:00 Price (63.02) Moves Below Moving Average of 63.02
2011-02-03 11:00:00 Price (57.83) Moves Below Moving Average of 57.85
2011-02-01 09:30:00 Price (57.88) Rises Above Moving Average of 57.77
2011-01-28 11:30:00 Price (57.54) Moves Below Moving Average of 57.61
2011-01-10 12:00:00 Price (54.33) Rises Above Moving Average of 54.21
2011-01-10 11:00:00 Price (54.19) Moves Below Moving Average of 54.22
2011-01-07 16:00:00 Price (54.32) Rises Above Moving Average of 54.22
2011-01-07 11:30:00 Price (54.1) Moves Below Moving Average of 54.24
2011-01-06 14:30:00 Price (54.26) Rises Above Moving Average of 54.22
2011-01-06 12:30:00 Price (54.11) Moves Below Moving Average of 54.21
2011-01-04 14:30:00 Price (54.26) Rises Above Moving Average of 54.14
2011-01-04 11:00:00 Price (54.03) Moves Below Moving Average of 54.13
2010-12-30 10:30:00 Price (53.86) Moves Below Moving Average of 53.86
2010-12-02 10:00:00 Price (51.48) Rises Above Moving Average of 51.13
2010-11-29 09:30:00 Price (50.98) Moves Below Moving Average of 51.43
2010-11-26 12:30:00 Price (51.48) Rises Above Moving Average of 51.45
2010-11-22 10:30:00 Price (51.39) Moves Below Moving Average of 51.43
2010-11-18 10:30:00 Price (51.53) Rises Above Moving Average of 51.17
2010-11-03 09:30:00 Price (50.11) Rises Above Moving Average of 50.11
2010-11-02 13:00:00 Price (50.11) Rises Above Moving Average of 50.07
2010-10-29 09:30:00 Price (50) Moves Below Moving Average of 50.09
2010-10-19 10:30:00 Price (50.1) Rises Above Moving Average of 49.65
2010-10-12 09:30:00 Price (49.52) Moves Below Moving Average of 49.56
2010-10-07 12:30:00 Price (49.29) Moves Below Moving Average of 49.34
2010-09-02 09:30:00 Price (45.34) Rises Above Moving Average of 45.03
2010-08-18 14:30:00 Price (47.09) Moves Below Moving Average of 47.16
2010-08-18 13:00:00 Price (47.2) Rises Above Moving Average of 47.14
2010-08-17 15:00:00 Price (46.78) Moves Below Moving Average of 47.15
2010-08-17 11:30:00 Price (47.29) Rises Above Moving Average of 47.14
2010-08-11 09:30:00 Price (47) Moves Below Moving Average of 47.44
2010-08-10 14:30:00 Price (47.61) Rises Above Moving Average of 47.5
2010-08-10 10:00:00 Price (47.53) Moves Below Moving Average of 47.65
2010-08-09 11:00:00 Price (47.97) Rises Above Moving Average of 47.86
2010-08-09 10:00:00 Price (47.84) Moves Below Moving Average of 47.89
2010-08-06 16:00:00 Price (47.97) Rises Above Moving Average of 47.92
2010-07-20 09:30:00 Price (50.27) Moves Below Moving Average of 51.34
2010-07-19 12:00:00 Price (51.48) Rises Above Moving Average of 51.29
2010-07-19 10:30:00 Price (51.03) Moves Below Moving Average of 51.28
2010-07-19 09:30:00 Price (51.4) Rises Above Moving Average of 51.28
2010-07-16 13:00:00 Price (51.22) Moves Below Moving Average of 51.28
2010-06-29 09:30:00 Price (50.58) Moves Below Moving Average of 50.95
2010-06-28 12:00:00 Price (51) Rises Above Moving Average of 50.91
2010-06-23 14:30:00 Price (51.3) Rises Above Moving Average of 51.25
2010-06-22 15:00:00 Price (51.3) Moves Below Moving Average of 51.38
2010-06-16 11:00:00 Price (51.73) Rises Above Moving Average of 51.72
2010-05-03 12:30:00 Price (58.03) Rises Above Moving Average of 57.95
2010-04-30 13:00:00 Price (57.79) Moves Below Moving Average of 57.95
2010-04-28 10:00:00 Price (57.96) Rises Above Moving Average of 57.76
2010-04-27 16:00:00 Price (57.54) Moves Below Moving Average of 57.75
2010-04-27 13:00:00 Price (57.72) Moves Below Moving Average of 57.74
2010-04-23 09:30:00 Price (57.45) Moves Below Moving Average of 57.57
2010-04-22 13:30:00 Price (57.62) Rises Above Moving Average of 57.57
2010-04-22 09:30:00 Price (57.45) Moves Below Moving Average of 57.58
2010-04-21 14:30:00 Price (57.45) Moves Below Moving Average of 57.58
2010-04-20 09:30:00 Price (57.68) Rises Above Moving Average of 57.48
2010-04-16 11:00:00 Price (57.45) Moves Below Moving Average of 57.48
2010-04-14 13:00:00 Price (57.42) Rises Above Moving Average of 57.35
2010-04-13 15:00:00 Price (57.25) Moves Below Moving Average of 57.27
2010-04-13 14:00:00 Price (57.27) Rises Above Moving Average of 57.25
2009-08-20 10:00:00 Price (40.08) Rises Above Moving Average of 39.95
2009-08-19 15:30:00 Price (39.83) Moves Below Moving Average of 39.93
2009-08-19 11:30:00 Price (39.91) Rises Above Moving Average of 39.9
2009-08-03 10:30:00 Price (39.23) Rises Above Moving Average of 38.9
2009-08-03 09:30:00 Price (38.86) Moves Below Moving Average of 38.88
2009-07-30 09:30:00 Price (39.01) Rises Above Moving Average of 38.77
2009-07-29 13:00:00 Price (38.74) Moves Below Moving Average of 38.78
2009-07-29 11:30:00 Price (38.78) Rises Above Moving Average of 38.78
2009-07-29 09:30:00 Price (38.56) Moves Below Moving Average of 38.79
2009-07-23 09:30:00 Price (39.09) Rises Above Moving Average of 38.99
2009-07-22 14:00:00 Price (39.02) Moves Below Moving Average of 39.04
2009-07-22 09:30:00 Price (38.98) Moves Below Moving Average of 39.13
2009-06-29 13:30:00 Price (40.08) Moves Below Moving Average of 40.3
2009-06-29 11:00:00 Price (40.35) Rises Above Moving Average of 40.3
2009-06-16 12:30:00 Price (39.38) Moves Below Moving Average of 39.38
2009-06-15 13:30:00 Price (39.25) Moves Below Moving Average of 39.37
2009-05-20 16:00:00 Price (39.71) Moves Below Moving Average of 39.76
2009-05-20 13:30:00 Price (39.89) Rises Above Moving Average of 39.74
2009-05-20 12:00:00 Price (39.7) Moves Below Moving Average of 39.73
2009-05-19 12:30:00 Price (39.6) Moves Below Moving Average of 39.65
2009-05-19 10:30:00 Price (39.64) Rises Above Moving Average of 39.62
2009-05-13 12:00:00 Price (39.33) Moves Below Moving Average of 39.37
2009-04-07 15:30:00 Price (33.26) Rises Above Moving Average of 33.21
2009-04-07 10:00:00 Price (33.05) Moves Below Moving Average of 33.26
2009-04-06 14:30:00 Price (33.29) Rises Above Moving Average of 33.26
2009-04-03 16:00:00 Price (33.29) Rises Above Moving Average of 33.23
2009-04-03 11:00:00 Price (33.2) Rises Above Moving Average of 33.18
2009-04-01 15:00:00 Price (32.9) Moves Below Moving Average of 32.98
2009-04-01 12:30:00 Price (32.97) Rises Above Moving Average of 32.95
2009-03-23 16:00:00 Price (32.59) Rises Above Moving Average of 32.53
2009-03-18 14:30:00 Price (33.31) Rises Above Moving Average of 32.99
2009-02-10 14:00:00 Price (41.22) Moves Below Moving Average of 41.33
2009-02-10 11:30:00 Price (41.07) Moves Below Moving Average of 41.31
2009-01-26 14:00:00 Price (39.91) Moves Below Moving Average of 40.03
2009-01-23 09:30:00 Price (39.55) Moves Below Moving Average of 40.06
2009-01-21 13:30:00 Price (39.98) Rises Above Moving Average of 39.95
2009-01-21 09:30:00 Price (40.06) Rises Above Moving Average of 39.93
2009-01-20 14:30:00 Price (39.89) Moves Below Moving Average of 39.93
2009-01-06 10:00:00 Price (39.6) Moves Below Moving Average of 39.93
2008-12-22 14:00:00 Price (39.45) Moves Below Moving Average of 39.53
2008-12-22 11:00:00 Price (39.55) Rises Above Moving Average of 39.47
2008-12-19 12:00:00 Price (39.28) Moves Below Moving Average of 39.37
2008-11-10 09:30:00 Price (51.55) Rises Above Moving Average of 51.28
2008-11-06 13:30:00 Price (51.41) Moves Below Moving Average of 51.45
2008-10-30 12:30:00 Price (51.96) Rises Above Moving Average of 51.96
2008-10-30 11:00:00 Price (51.93) Moves Below Moving Average of 51.95
2008-10-15 09:30:00 Price (58.65) Moves Below Moving Average of 59.6
2008-10-14 15:30:00 Price (59.98) Rises Above Moving Average of 59.65
2008-10-14 11:00:00 Price (58.91) Moves Below Moving Average of 59.85
2008-10-14 09:30:00 Price (60.82) Rises Above Moving Average of 59.91
2008-09-29 09:30:00 Price (64.01) Moves Below Moving Average of 64.23
2008-09-26 13:30:00 Price (64.4) Rises Above Moving Average of 64.3
2008-09-26 09:30:00 Price (64.15) Moves Below Moving Average of 64.36
2008-09-25 14:30:00 Price (64.31) Moves Below Moving Average of 64.37
2008-09-25 09:30:00 Price (64.66) Rises Above Moving Average of 64.41


What Blogs are saying about Stryker Corp.
Boston Scientific Remains Neutral
Stock Picks for Week of May 16th
Stocks to watch on Tuesday April 18
Stocks to watch for Wednesday, March 09
Four Trade Ideas for Tuesday, March 01
4 Stocks Gaining Momentum
Stock Market Ideas for Friday, February 11
Top Trade Ideas for Wednesday, January 12

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 52.01 53.69 53.52 52.55
Median Moving Average 50.91 53.06 53.90 52.63
Simple Moving Average 50.91 53.09 53.89 52.69
Triangular Moving Average 50.33 53.74 54.22 52.76


Stryker Corp. is traded on the NYE (NYSE) using the symbol SYK

Industry: HEALTH SERVICES - Medical Instruments & Supplies Sub Industry Specific Industry

The historical high for SYK was 76.48 on the 26th of December 2007. It has been 1753 days since the historical high price.

The lowest price was 0.27 on the 8th of June 1984. It has been 10354 days since that low price.

The largest volume day was the 11th of December 2000 when 37,137,400 shares were traded. It has been 4324 days since that big volume day.

The lowest volume day was the 12th of March 1984 when only 0 shares changed hands. That was 10442 days ago.

What Google thinks of Stryker Corp.

Seasonality Analysis of SYK

Historical data for SYK

Stryker Corp. at ValueWiki
No Pattern Matches for SYK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SYK
Stocks with Negative Correlation to SYK


Closing Prices over the past 15 trading days

SYK chart



Date                Open    High    Low    Close
2013-08-16    68.73   68.82   67.97   67.97      1622600
2013-08-15    69.97   70.15   68.76   68.91      969700
2013-08-14    70.96   71.09   70.30   70.43      1179300
2013-08-13    70.95   71.08   70.30   70.88      759700
2013-08-12    70.37   70.86   70.14   70.76      962800
2013-08-09    70.80   71.16   70.70   71.01      891900
2013-08-08    70.98   71.32   70.64   70.90      928100
2013-08-07    70.76   71.07   70.59   70.79      1285100
2013-08-06    71.14   71.37   70.79   70.97      1894900
2013-07-29    70.65   70.65   69.95   70.35      1077300
2013-07-26    70.87   71.09   70.33   70.94      819400
2013-07-25    70.72   70.95   70.36   70.87      852200
2013-07-24    71.21   71.32   70.63   70.83      961700
2013-07-19    69.57   70.88   69.05   70.88      3241900
2013-07-18    69.37   70.24   69.08   70.00      1802800








Previous symbol is SYIMX

Next symbol is SYKE