| Date - Time | Alert | |
| 2008-11-19 15:00:00 | Price (16.85) Moves Below Moving Average of 16.89 | |
| 2008-11-19 12:30:00 | Price (16.84) Rises Above Moving Average of 16.82 | |
| 2008-11-19 10:30:00 | Price (16.75) Moves Below Moving Average of 16.75 | |
| 2008-11-18 16:00:00 | Price (16.79) Rises Above Moving Average of 16.7 | |
| 2008-11-18 14:00:00 | Price (16.46) Moves Below Moving Average of 16.63 | |
| 2008-11-17 10:30:00 | Price (16.36) Moves Below Moving Average of 16.4 | |
| 2008-11-13 13:30:00 | Price (16.16) Rises Above Moving Average of 16.04 | |
| 2008-11-13 12:30:00 | Price (15.94) Moves Below Moving Average of 16.02 | |
| 2008-10-30 16:00:00 | Price (15.11) Rises Above Moving Average of 14.98 | |
| 2008-10-07 11:00:00 | Price (20.37) Moves Below Moving Average of 20.53 | |
| 2008-10-06 16:00:00 | Price (20.56) Rises Above Moving Average of 20.51 | |
| 2008-10-06 11:30:00 | Price (20.04) Moves Below Moving Average of 20.51 | |
| 2008-10-03 09:30:00 | Price (20.7) Rises Above Moving Average of 20.47 | |
| 2008-10-02 15:30:00 | Price (20.38) Moves Below Moving Average of 20.47 | |
| 2008-10-02 09:30:00 | Price (20.23) Moves Below Moving Average of 20.46 | |
| 2008-09-26 09:30:00 | Price (20.2) Moves Below Moving Average of 20.24 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 18.54 | 17.95 | 16.44 | 16.78 | |
| Median Moving Average | 18.41 | 18.45 | 17.17 | 17.08 | |
| Simple Moving Average | 18.42 | 18.45 | 17.11 | 16.92 | |
| Triangular Moving Average | 19.13 | 19.09 | 16.18 | 16.94 |
Sykes Enterprises Inc is traded on the NSD (NASDAQ) using the symbol SYKE
Industry: COMPUTER SOFTWARE & SERVICES Information Technology Services Specific Industry
The historical high for SYKE was 51.06 on the 14th of January 2000. It has been 3208 days since the historical high price.
The lowest price was 2.79 on the 25th of November 2002. It has been 2162 days since that low price.
The largest volume day was the 21st of October 2008 when 36,890,000 shares were traded. It has been 5 days since that big volume day.
The lowest volume day was the 16th of January 1997 when only 3,300 shares changed hands. That was 4301 days ago.
What Google thinks of Sykes Enterprises Inc
Seasonality Analysis of SYKE
Historical data for SYKE
Sykes Enterprises Inc at ValueWiki
No Pattern Matches for SYKE
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SYKE
Stocks with Negative Correlation to SYKE
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 16.74 17.40 16.37 16.44 425000
2008-11-18 16.54 17.53 16.11 16.79 531100
2008-11-17 16.42 17.19 16.22 16.41 319100
2008-11-14 18.24 18.24 16.35 16.54 360500
2008-11-13 16.22 17.96 15.38 17.70 486700
2008-11-12 17.34 17.56 16.12 16.18 301800
2008-11-11 16.85 18.16 16.62 17.69 475700
2008-11-10 17.48 17.73 16.96 17.08 243900
2008-11-07 17.40 17.73 16.65 17.08 393400
2008-11-06 17.63 18.23 17.17 17.25 489800
2008-11-05 19.24 19.39 17.58 17.69 486200
2008-11-04 19.35 20.25 18.00 19.16 798500
2008-11-03 15.57 16.90 15.34 16.49 477900
2008-10-31 15.06 16.02 14.71 15.96 274500
2008-10-30 14.46 15.25 14.07 15.11 383100
Previous symbol is SYK
Next symbol is SYLBX