| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (16.7) Rises Above Moving Average of 15.3 |
|
| 2009-08-28 12:00:00 |
Price (15.21) Moves Below Moving Average of 15.3 |
|
| 2009-08-27 12:30:00 |
Price (15.31) Rises Above Moving Average of 15.29 |
|
| 2009-08-20 15:30:00 |
Price (15.36) Rises Above Moving Average of 15.27 |
|
| 2009-08-20 12:00:00 |
Price (15.27) Moves Below Moving Average of 15.34 |
|
| 2009-08-20 11:00:00 |
Price (15.39) Rises Above Moving Average of 15.35 |
|
| 2009-07-30 09:30:00 |
Price (15.88) Moves Below Moving Average of 16.38 |
|
| 2009-07-14 10:30:00 |
Price (15.6) Rises Above Moving Average of 15.56 |
|
| 2009-07-02 14:30:00 |
Price (15.75) Rises Above Moving Average of 15.71 |
|
| 2009-07-02 13:00:00 |
Price (15.66) Moves Below Moving Average of 15.72 |
|
| 2009-07-02 11:00:00 |
Price (15.74) Rises Above Moving Average of 15.74 |
|
| 2009-07-01 15:00:00 |
Price (15.74) Moves Below Moving Average of 15.76 |
|
| 2009-06-30 09:30:00 |
Price (15.82) Rises Above Moving Average of 15.79 |
|
| 2009-06-29 13:30:00 |
Price (15.74) Moves Below Moving Average of 15.8 |
|
| 2009-06-29 11:30:00 |
Price (15.8) Rises Above Moving Average of 15.8 |
|
| 2009-06-25 14:30:00 |
Price (15.82) Rises Above Moving Average of 15.76 |
|
| 2009-06-25 12:30:00 |
Price (15.74) Moves Below Moving Average of 15.75 |
|
| 2009-06-25 11:30:00 |
Price (15.75) Rises Above Moving Average of 15.74 |
|
| 2009-06-22 09:30:00 |
Price (15.5) Moves Below Moving Average of 15.63 |
|
| 2009-05-28 14:30:00 |
Price (15.25) Rises Above Moving Average of 15.18 |
|
| 2009-04-28 11:00:00 |
Price (16.76) Rises Above Moving Average of 16.7 |
|
| 2009-04-28 09:30:00 |
Price (16.56) Moves Below Moving Average of 16.69 |
|
| 2009-03-17 14:00:00 |
Price (13.4) Moves Below Moving Average of 13.42 |
|
| 2009-03-17 12:30:00 |
Price (13.46) Rises Above Moving Average of 13.42 |
|
| 2009-03-16 13:30:00 |
Price (13.44) Moves Below Moving Average of 13.46 |
|
| 2009-03-16 11:00:00 |
Price (13.45) Moves Below Moving Average of 13.46 |
|
| 2009-03-12 14:00:00 |
Price (13.54) Rises Above Moving Average of 13.48 |
|
| 2009-01-26 15:00:00 |
Price (13.66) Rises Above Moving Average of 13.58 |
|
| 2009-01-26 14:00:00 |
Price (13.54) Moves Below Moving Average of 13.58 |
|
| 2009-01-23 15:00:00 |
Price (13.56) Moves Below Moving Average of 13.58 |
|
| 2009-01-23 13:30:00 |
Price (13.63) Rises Above Moving Average of 13.57 |
|
| 2009-01-21 14:00:00 |
Price (13.59) Rises Above Moving Average of 13.51 |
|
| 2009-01-16 11:30:00 |
Price (13.43) Moves Below Moving Average of 13.43 |
|
| 2009-01-13 14:00:00 |
Price (13.38) Moves Below Moving Average of 13.41 |
|
| 2008-12-04 11:00:00 |
Price (11.73) Rises Above Moving Average of 11.67 |
|
| 2008-12-03 14:30:00 |
Price (11.69) Rises Above Moving Average of 11.69 |
|
| 2008-12-03 13:30:00 |
Price (11.63) Moves Below Moving Average of 11.7 |
|
| 2008-12-01 09:30:00 |
Price (11.7) Moves Below Moving Average of 11.92 |
|
| 2008-11-28 12:30:00 |
Price (11.94) Moves Below Moving Average of 11.97 |
|
| 2008-10-30 09:30:00 |
Price (14) Moves Below Moving Average of 14.5 |
|
| 2008-10-21 15:00:00 |
Price (15.57) Rises Above Moving Average of 15.56 |
|
What Blogs are saying about Symantec CorporationNiche Play on China Telecom: AsiaInfo Holdings (ASIA)
Short Sellers Make A Big Push Into Tech Stocks (CSCO)(PALM)(SYMC)(RIMM)(DELL)(MSFT)
Digital River Rallies As JMP Boosts Rating To Outperform
Negative Seasonal Pattern Stocks on Monday the 22nd of June 2009
Negative Seasonal Pattern Stocks on Sunday the 21st of June 2009
Negative Seasonal Pattern Stocks on Friday the 19th of June 2009
Negative Seasonal Pattern Stocks on Tuesday the 16th of June 2009
Negative Seasonal Pattern Stocks on Monday the 15th of June 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
17.14 |
17.49 |
17.07 |
17.30 |
|
| Median Moving Average |
16.72 |
17.56 |
17.17 |
17.24 |
|
| Simple Moving Average |
16.73 |
17.57 |
17.18 |
17.28 |
|
| Triangular Moving Average |
16.80 |
17.80 |
16.99 |
17.33 |
|
Symantec Corporation is traded on the NSD () using the symbol SYMC
Industry: Main Industry Sub Industry Specific Industry
The historical high for SYMC was 33.48 on the 3rd of December 2004. It has been 1933 days since the historical high price.
The lowest price was 0.70 on the 29th of June 1989. It has been 7569 days since that low price.
The largest volume day was the 28th of February 2003 when 180,617,600 shares were traded. It has been 2577 days since that big volume day.
The lowest volume day was the 12th of October 1989 when only 0 shares changed hands. That was 7464 days ago.
What Google thinks of
Symantec CorporationSeasonality Analysis of SYMCHistorical data for SYMCSymantec Corporation at ValueWikiNo Pattern Matches for SYMC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SYMCStocks with Negative Correlation to SYMC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 17.43 17.57 17.11 17.19 34974800
2010-03-18 17.16 17.50 17.12 17.46 18478900
2010-03-17 17.34 17.34 17.02 17.12 14225800
2010-03-16 17.37 17.48 17.17 17.28 8323100
2010-03-15 17.48 17.50 17.20 17.38 6733700
2010-03-12 17.37 17.52 17.27 17.47 7423300
2010-03-11 17.36 17.45 17.24 17.38 8798200
2010-03-10 17.05 17.49 17.00 17.45 16531800
2010-03-09 16.92 17.30 16.76 17.20 11990700
2010-03-08 16.92 16.99 16.82 16.90 6986300
2010-03-05 16.89 17.00 16.77 16.97 10332000
2010-03-04 16.86 16.86 16.51 16.73 9526500
2010-03-03 16.58 16.79 16.58 16.66 9501000
2010-03-02 16.80 16.84 16.56 16.57 12286600
2010-03-01 16.55 16.76 16.48 16.68 13054300
Previous symbol is
SYMBANext symbol is
SYMD
