SYMM - Symmetricom Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about SYMM Symmetricom Inc.




stockreads: Daily Market Recap - $REITS $SPDRS $SYMM - http://stockreads.com/Stock-Newsletter.aspx?id=21860
5 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (6.13) Rises Above Moving Average of 5.42
2009-08-11 09:30:00 Price (6.13) Moves Below Moving Average of 6.15
2009-08-06 12:30:00 Price (6.1) Moves Below Moving Average of 6.11
2009-07-22 14:00:00 Price (5.82) Rises Above Moving Average of 5.77
2009-07-22 11:00:00 Price (5.74) Moves Below Moving Average of 5.77
2009-07-17 14:00:00 Price (5.8) Rises Above Moving Average of 5.78
2009-07-17 12:30:00 Price (5.76) Moves Below Moving Average of 5.78
2009-07-17 09:30:00 Price (5.78) Moves Below Moving Average of 5.78
2009-07-16 09:30:00 Price (5.75) Moves Below Moving Average of 5.78
2009-07-15 09:30:00 Price (5.8) Rises Above Moving Average of 5.76
2009-07-13 13:00:00 Price (5.75) Moves Below Moving Average of 5.76
2009-07-10 15:30:00 Price (5.78) Rises Above Moving Average of 5.77
2009-07-02 09:30:00 Price (5.74) Moves Below Moving Average of 5.83
2009-06-30 13:00:00 Price (5.81) Moves Below Moving Average of 5.82
2009-06-30 11:30:00 Price (5.78) Moves Below Moving Average of 5.81
2009-06-29 14:30:00 Price (5.83) Rises Above Moving Average of 5.79
2009-06-29 13:30:00 Price (5.79) Moves Below Moving Average of 5.79
2009-06-26 15:00:00 Price (5.73) Moves Below Moving Average of 5.76
2009-06-22 16:00:00 Price (5.53) Moves Below Moving Average of 5.55
2009-06-22 11:30:00 Price (5.51) Moves Below Moving Average of 5.51
2009-05-18 14:30:00 Price (4.61) Moves Below Moving Average of 4.62
2009-05-18 11:00:00 Price (4.69) Rises Above Moving Average of 4.63
2009-05-14 14:30:00 Price (4.7) Rises Above Moving Average of 4.64
2009-04-07 16:00:00 Price (3.69) Moves Below Moving Average of 3.7
2009-03-17 10:00:00 Price (3.15) Rises Above Moving Average of 3.14
2009-03-13 14:30:00 Price (3.17) Rises Above Moving Average of 3.16
2009-02-17 09:30:00 Price (4.05) Moves Below Moving Average of 4.06
2009-02-11 16:00:00 Price (3.98) Moves Below Moving Average of 3.98
2009-01-29 15:30:00 Price (3.85) Rises Above Moving Average of 3.83
2009-01-15 10:30:00 Price (3.61) Moves Below Moving Average of 3.74
2009-01-09 15:30:00 Price (3.7) Moves Below Moving Average of 3.76
2009-01-09 12:00:00 Price (3.77) Rises Above Moving Average of 3.76
2009-01-09 10:00:00 Price (3.74) Moves Below Moving Average of 3.76
2009-01-02 12:00:00 Price (3.8) Rises Above Moving Average of 3.76
2008-12-31 15:00:00 Price (3.81) Rises Above Moving Average of 3.77
2008-12-19 12:00:00 Price (3.9) Moves Below Moving Average of 3.94
2008-12-18 15:30:00 Price (3.92) Moves Below Moving Average of 3.95
2008-12-18 11:00:00 Price (4) Rises Above Moving Average of 3.95
2008-12-18 09:30:00 Price (3.95) Moves Below Moving Average of 3.95
2008-12-17 14:00:00 Price (4) Rises Above Moving Average of 3.96
2008-12-11 15:00:00 Price (3.8) Moves Below Moving Average of 3.97
2008-12-04 15:30:00 Price (3.81) Moves Below Moving Average of 3.82
2008-12-01 15:30:00 Price (3.65) Moves Below Moving Average of 3.78
2008-11-26 09:30:00 Price (3.6) Moves Below Moving Average of 3.84
2008-11-25 11:30:00 Price (3.85) Moves Below Moving Average of 3.87
2008-11-14 16:00:00 Price (3.73) Moves Below Moving Average of 3.96
2008-11-13 15:30:00 Price (3.93) Rises Above Moving Average of 3.91
2008-11-12 11:30:00 Price (3.9) Rises Above Moving Average of 3.88
2008-11-12 10:00:00 Price (3.88) Moves Below Moving Average of 3.88
2008-10-31 09:30:00 Price (3.69) Moves Below Moving Average of 3.7
2008-10-30 12:30:00 Price (3.78) Rises Above Moving Average of 3.68
2008-10-22 09:30:00 Price (4.14) Rises Above Moving Average of 4.11
2008-10-21 12:00:00 Price (4.03) Moves Below Moving Average of 4.14
2008-10-20 11:30:00 Price (4.18) Moves Below Moving Average of 4.21
2008-10-17 16:00:00 Price (4.21) Moves Below Moving Average of 4.22
2008-10-03 13:30:00 Price (4.91) Rises Above Moving Average of 4.86
2008-10-03 12:30:00 Price (4.83) Moves Below Moving Average of 4.86
2008-10-02 12:00:00 Price (4.94) Rises Above Moving Average of 4.87
2008-10-02 09:30:00 Price (4.78) Moves Below Moving Average of 4.88
2008-10-01 13:00:00 Price (4.9) Rises Above Moving Average of 4.88
2008-10-01 09:30:00 Price (4.88) Moves Below Moving Average of 4.89
2008-09-29 16:00:00 Price (4.89) Moves Below Moving Average of 4.89
2008-09-29 11:30:00 Price (4.94) Rises Above Moving Average of 4.9
2008-09-26 16:00:00 Price (4.92) Rises Above Moving Average of 4.9
2008-09-25 15:30:00 Price (4.92) Rises Above Moving Average of 4.89
2008-09-25 14:30:00 Price (4.89) Moves Below Moving Average of 4.89
2008-09-25 10:30:00 Price (4.89) Rises Above Moving Average of 4.88


What Blogs are saying about Symmetricom Inc.
Stocks to watch on Wednesday Fev 3
Inverted Head and Shoulders chart pattern for 2009-06-29
Symmetricom Cutting Staff 11%
Positive Seasonal Pattern Stocks on Friday the 2nd of January 2009
Stock Moving Averages Positive
Inverted Head and Shoulders chart pattern for 2008-12-16

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.40 5.54 6.01 6.27
Median Moving Average 5.43 5.31 5.75 6.21
Simple Moving Average 5.44 5.31 5.77 6.22
Triangular Moving Average 5.27 5.19 5.82 6.27


Symmetricom Inc. is traded on the NSD () using the symbol SYMM

Industry: Main Industry Sub Industry Specific Industry

The historical high for SYMM was 19.00 on the 22nd of January 2001. It has been 3337 days since the historical high price.

The lowest price was 0.92 on the 20th of February 1990. It has been 7326 days since that low price.

The largest volume day was the 10th of August 2005 when 6,359,300 shares were traded. It has been 1676 days since that big volume day.

The lowest volume day was the 11th of November 1986 when only 0 shares changed hands. That was 8523 days ago.

What Google thinks of Symmetricom Inc.

Seasonality Analysis of SYMM

Historical data for SYMM

Symmetricom Inc. at ValueWiki
No Pattern Matches for SYMM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SYMM
Stocks with Negative Correlation to SYMM


Closing Prices over the past 15 trading days

SYMM chart



Date                Open    High    Low    Close
2010-03-12    6.25   6.32   6.17   6.23      119400
2010-03-11    6.17   6.25   6.11   6.25      67200
2010-03-10    6.37   6.39   6.19   6.22      138700
2010-03-09    6.34   6.43   6.30   6.39      87300
2010-03-08    6.47   6.55   6.32   6.34      135200
2010-03-05    6.20   6.50   6.20   6.49      139300
2010-03-04    6.11   6.18   6.10   6.18      54400
2010-03-03    6.06   6.20   6.00   6.10      81100
2010-03-02    6.00   6.10   5.89   6.03      102900
2010-03-01    5.93   6.04   5.88   5.99      104900
2010-02-26    6.11   6.11   5.85   5.87      120800
2010-02-25    6.01   6.12   5.94   6.12      51100
2010-02-24    6.11   6.18   6.03   6.12      67900
2010-02-23    6.27   6.27   6.07   6.07      103400
2010-02-22    6.20   6.30   6.19   6.30      86600








Previous symbol is SYMD

Next symbol is SYMPF