SYMM - Symmetricom
Twittering - Tweeting - Chatting about SYMM Symmetricom




Date - Time Alert
2013-06-10 11:00:00 Price (4.79) Moves Below Moving Average of 4.92
2013-04-08 10:30:00 Price (4.7) Moves Below Moving Average of 4.82
2013-02-14 12:00:00 Price (5.27) Rises Above Moving Average of 5.24
2013-02-12 14:00:00 Price (5.26) Moves Below Moving Average of 5.26
2013-02-12 11:30:00 Price (5.29) Rises Above Moving Average of 5.27
2013-01-22 11:00:00 Price (5.74) Moves Below Moving Average of 5.76
2013-01-22 10:00:00 Price (5.76) Rises Above Moving Average of 5.76
2013-01-18 15:00:00 Price (5.75) Moves Below Moving Average of 5.76
2013-01-18 13:00:00 Price (5.78) Rises Above Moving Average of 5.76
2013-01-11 12:00:00 Price (5.79) Rises Above Moving Average of 5.78
2013-01-11 10:00:00 Price (5.77) Moves Below Moving Average of 5.78
2013-01-10 12:00:00 Price (5.78) Rises Above Moving Average of 5.77
2012-12-31 16:00:00 Price (5.77) Rises Above Moving Average of 5.76
2012-12-31 15:00:00 Price (5.74) Moves Below Moving Average of 5.77
2012-12-31 13:00:00 Price (5.76) Moves Below Moving Average of 5.77
2012-12-31 10:00:00 Price (5.82) Rises Above Moving Average of 5.77
2012-12-18 09:30:00 Price (5.9) Moves Below Moving Average of 5.9
2012-12-14 16:00:00 Price (5.91) Rises Above Moving Average of 5.89
2012-12-14 14:30:00 Price (5.9) Rises Above Moving Average of 5.89
2012-12-06 13:30:00 Price (5.94) Rises Above Moving Average of 5.9
2012-12-06 11:30:00 Price (5.9) Rises Above Moving Average of 5.9
2012-12-06 09:30:00 Price (5.78) Moves Below Moving Average of 5.9
2012-12-04 15:30:00 Price (5.89) Moves Below Moving Average of 5.9
2012-11-30 15:00:00 Price (5.91) Rises Above Moving Average of 5.91
2012-11-30 14:00:00 Price (5.89) Moves Below Moving Average of 5.91
2012-11-30 12:00:00 Price (5.91) Moves Below Moving Average of 5.91
2012-10-18 16:00:00 Price (6.64) Moves Below Moving Average of 6.76
2012-10-02 09:30:00 Price (6.9) Rises Above Moving Average of 5.63
2012-05-01 15:30:00 Price (5.62) Moves Below Moving Average of 5.62
2012-05-01 11:00:00 Price (5.61) Rises Above Moving Average of 5.61
2012-04-30 15:00:00 Price (5.6) Moves Below Moving Average of 5.61
2012-04-30 14:00:00 Price (5.62) Rises Above Moving Average of 5.6
2012-04-30 12:30:00 Price (5.58) Moves Below Moving Average of 5.6
2012-04-30 11:00:00 Price (5.63) Rises Above Moving Average of 5.6
2012-04-27 14:30:00 Price (5.6) Moves Below Moving Average of 5.6
2012-04-27 13:30:00 Price (5.6) Rises Above Moving Average of 5.6
2012-04-27 10:00:00 Price (5.58) Moves Below Moving Average of 5.6
2012-04-23 10:00:00 Price (5.54) Moves Below Moving Average of 5.62
2012-04-20 10:00:00 Price (5.7) Rises Above Moving Average of 5.62
2012-04-19 12:30:00 Price (5.61) Moves Below Moving Average of 5.63
2012-04-18 15:00:00 Price (5.65) Rises Above Moving Average of 5.63
2012-04-18 14:00:00 Price (5.62) Moves Below Moving Average of 5.63
2012-04-16 14:00:00 Price (5.66) Rises Above Moving Average of 5.64
2012-04-12 10:30:00 Price (5.69) Rises Above Moving Average of 5.65
2012-04-03 16:00:00 Price (5.81) Rises Above Moving Average of 5.78
2012-04-03 14:30:00 Price (5.75) Moves Below Moving Average of 5.78
2012-04-02 10:30:00 Price (5.8) Rises Above Moving Average of 5.78
2012-03-30 16:00:00 Price (5.77) Moves Below Moving Average of 5.78
2012-03-29 16:00:00 Price (5.81) Rises Above Moving Average of 5.77
2012-03-28 11:00:00 Price (5.72) Moves Below Moving Average of 5.76
2012-03-21 14:00:00 Price (5.82) Rises Above Moving Average of 5.78
2012-03-21 13:00:00 Price (5.76) Moves Below Moving Average of 5.78
2012-03-20 16:00:00 Price (5.78) Moves Below Moving Average of 5.79
2012-03-20 13:30:00 Price (5.8) Rises Above Moving Average of 5.8
2012-03-20 09:30:00 Price (5.86) Rises Above Moving Average of 5.82
2012-03-15 11:30:00 Price (5.85) Moves Below Moving Average of 5.87
2012-03-14 15:30:00 Price (5.87) Moves Below Moving Average of 5.89
2012-03-14 11:30:00 Price (5.9) Moves Below Moving Average of 5.9
2012-03-13 11:00:00 Price (5.92) Rises Above Moving Average of 5.92
2012-02-28 13:30:00 Price (6.2) Moves Below Moving Average of 6.25
2012-02-28 12:00:00 Price (6.25) Moves Below Moving Average of 6.25
2012-02-28 10:30:00 Price (6.3) Rises Above Moving Average of 6.25
2012-02-27 15:30:00 Price (6.29) Rises Above Moving Average of 6.25
2012-02-27 11:00:00 Price (6.3) Rises Above Moving Average of 6.26
2012-02-24 12:30:00 Price (6.27) Rises Above Moving Average of 6.27
2012-02-23 14:30:00 Price (6.3) Rises Above Moving Average of 6.28
2012-02-23 13:30:00 Price (6.26) Moves Below Moving Average of 6.28
2012-02-23 11:00:00 Price (6.33) Rises Above Moving Average of 6.29
2012-02-21 14:00:00 Price (6.22) Moves Below Moving Average of 6.31
2012-02-16 11:30:00 Price (6.32) Rises Above Moving Average of 6.29
2012-02-10 10:00:00 Price (6.22) Moves Below Moving Average of 6.27
2012-02-09 14:00:00 Price (6.27) Rises Above Moving Average of 6.26
2012-02-09 12:00:00 Price (6.23) Moves Below Moving Average of 6.26
2012-01-06 14:30:00 Price (5.54) Rises Above Moving Average of 5.53
2012-01-06 10:00:00 Price (5.44) Moves Below Moving Average of 5.52
2012-01-05 13:30:00 Price (5.53) Rises Above Moving Average of 5.52
2012-01-04 16:00:00 Price (5.52) Moves Below Moving Average of 5.53
2012-01-04 14:30:00 Price (5.54) Rises Above Moving Average of 5.53
2012-01-03 14:30:00 Price (5.66) Rises Above Moving Average of 5.53
2012-01-03 11:30:00 Price (5.53) Moves Below Moving Average of 5.53
2011-12-30 15:30:00 Price (5.47) Moves Below Moving Average of 5.53
2011-12-29 11:30:00 Price (5.51) Rises Above Moving Average of 5.5
2011-12-28 15:00:00 Price (5.46) Moves Below Moving Average of 5.5
2011-12-16 13:30:00 Price (5.24) Moves Below Moving Average of 5.26
2011-12-14 15:30:00 Price (5.23) Rises Above Moving Average of 5.2
2011-12-14 14:00:00 Price (5.19) Moves Below Moving Average of 5.19
2011-12-14 11:00:00 Price (5.2) Rises Above Moving Average of 5.18
2011-12-01 09:30:00 Price (5.11) Rises Above Moving Average of 4.98
2011-11-29 15:30:00 Price (4.96) Moves Below Moving Average of 4.98
2011-11-28 09:30:00 Price (4.99) Rises Above Moving Average of 4.98
2011-11-21 10:00:00 Price (5) Moves Below Moving Average of 5.05
2011-11-18 15:30:00 Price (5.11) Rises Above Moving Average of 5.06
2011-11-16 09:30:00 Price (5.08) Moves Below Moving Average of 5.09
2011-11-15 14:00:00 Price (5.11) Rises Above Moving Average of 5.08
2011-11-10 09:30:00 Price (4.8) Moves Below Moving Average of 5.04
2011-11-07 14:00:00 Price (5.07) Rises Above Moving Average of 5.02
2011-11-07 10:30:00 Price (4.99) Moves Below Moving Average of 5.01
2011-11-07 09:30:00 Price (5.14) Rises Above Moving Average of 5
2011-11-04 10:30:00 Price (4.97) Moves Below Moving Average of 5
2011-11-02 15:00:00 Price (4.99) Rises Above Moving Average of 4.98
2011-11-02 13:00:00 Price (4.96) Moves Below Moving Average of 4.97
2011-11-02 11:00:00 Price (5) Rises Above Moving Average of 4.97
2011-11-01 15:00:00 Price (4.88) Moves Below Moving Average of 4.97
2011-11-01 14:00:00 Price (4.98) Rises Above Moving Average of 4.97
2011-11-01 12:00:00 Price (4.94) Moves Below Moving Average of 4.96
2011-10-20 12:00:00 Price (4.43) Moves Below Moving Average of 4.51
2011-10-10 15:30:00 Price (4.36) Moves Below Moving Average of 4.37
2011-10-10 11:30:00 Price (4.4) Rises Above Moving Average of 4.39
2011-09-19 09:30:00 Price (5.12) Rises Above Moving Average of 5.12
2011-09-16 14:00:00 Price (5.12) Moves Below Moving Average of 5.13
2011-09-16 11:30:00 Price (5.15) Rises Above Moving Average of 5.13
2011-09-15 14:00:00 Price (5.14) Rises Above Moving Average of 5.14
2011-09-01 13:30:00 Price (5.18) Moves Below Moving Average of 5.2
2011-08-23 14:30:00 Price (5.1) Moves Below Moving Average of 5.14
2011-08-23 12:30:00 Price (5.19) Rises Above Moving Average of 5.15
2011-07-21 12:00:00 Price (6.02) Moves Below Moving Average of 6.05
2011-07-19 15:30:00 Price (6.07) Rises Above Moving Average of 6.02
2011-07-18 11:30:00 Price (5.97) Moves Below Moving Average of 5.99
2011-06-23 15:00:00 Price (5.55) Rises Above Moving Average of 5.48
2011-06-15 10:00:00 Price (5.54) Moves Below Moving Average of 5.57
2011-06-14 12:30:00 Price (5.56) Moves Below Moving Average of 5.57
2011-06-14 10:00:00 Price (5.6) Rises Above Moving Average of 5.57
2011-06-13 09:30:00 Price (5.58) Rises Above Moving Average of 5.58
2011-06-09 11:00:00 Price (5.63) Rises Above Moving Average of 5.59
2011-06-07 16:00:00 Price (5.59) Moves Below Moving Average of 5.6
2011-06-07 14:00:00 Price (5.64) Rises Above Moving Average of 5.6
2011-06-01 11:30:00 Price (5.7) Rises Above Moving Average of 5.68
2011-06-01 10:00:00 Price (5.69) Rises Above Moving Average of 5.68
2011-05-26 15:30:00 Price (5.67) Moves Below Moving Average of 5.72
2011-05-26 13:00:00 Price (5.74) Rises Above Moving Average of 5.72
2011-05-25 15:30:00 Price (5.74) Rises Above Moving Average of 5.74
2011-05-20 14:30:00 Price (5.83) Rises Above Moving Average of 5.82
2011-05-12 15:30:00 Price (5.99) Rises Above Moving Average of 5.95
2011-05-11 10:00:00 Price (5.91) Moves Below Moving Average of 5.95
2011-05-10 14:00:00 Price (5.94) Rises Above Moving Average of 5.94
2011-05-06 15:00:00 Price (5.92) Moves Below Moving Average of 5.93
2011-05-05 15:00:00 Price (5.92) Moves Below Moving Average of 5.93
2011-05-05 11:00:00 Price (5.93) Rises Above Moving Average of 5.92
2011-05-04 16:00:00 Price (5.9) Moves Below Moving Average of 5.92
2011-05-04 10:00:00 Price (5.92) Rises Above Moving Average of 5.9
2011-05-03 13:30:00 Price (5.9) Moves Below Moving Average of 5.9
2011-05-03 12:00:00 Price (5.93) Rises Above Moving Average of 5.9
2011-05-03 10:30:00 Price (5.86) Moves Below Moving Average of 5.9
2011-04-26 10:00:00 Price (5.98) Rises Above Moving Average of 5.89
2011-04-21 16:00:00 Price (5.94) Rises Above Moving Average of 5.92
2011-04-15 14:30:00 Price (5.98) Moves Below Moving Average of 5.99
2011-04-15 10:00:00 Price (6) Rises Above Moving Average of 5.98
2011-04-08 16:00:00 Price (6) Rises Above Moving Average of 6
2011-04-08 10:00:00 Price (5.98) Moves Below Moving Average of 5.99
2011-03-10 09:30:00 Price (5.74) Moves Below Moving Average of 5.83
2011-03-09 14:30:00 Price (5.82) Moves Below Moving Average of 5.83
2011-03-08 14:30:00 Price (5.8) Moves Below Moving Average of 5.82
2011-03-08 10:00:00 Price (5.84) Rises Above Moving Average of 5.82
2011-03-07 10:00:00 Price (5.82) Moves Below Moving Average of 5.82
2011-02-02 11:00:00 Price (6.41) Moves Below Moving Average of 6.42
2011-02-02 09:30:00 Price (6.41) Moves Below Moving Average of 6.42
2011-02-01 12:30:00 Price (6.49) Rises Above Moving Average of 6.43
2011-01-04 11:30:00 Price (7.2) Moves Below Moving Average of 7.2
2010-12-31 16:00:00 Price (7.09) Moves Below Moving Average of 7.16
2010-12-09 13:00:00 Price (6.64) Moves Below Moving Average of 6.64
2010-12-09 11:00:00 Price (6.64) Moves Below Moving Average of 6.64
2010-11-29 15:00:00 Price (6.59) Rises Above Moving Average of 6.55
2010-11-29 13:00:00 Price (6.54) Moves Below Moving Average of 6.54
2010-11-24 10:30:00 Price (6.52) Rises Above Moving Average of 6.51
2010-11-22 15:00:00 Price (6.51) Rises Above Moving Average of 6.5
2010-11-18 10:00:00 Price (6.61) Rises Above Moving Average of 6.43
2010-11-17 16:00:00 Price (6.39) Moves Below Moving Average of 6.42
2010-11-17 14:00:00 Price (6.42) Rises Above Moving Average of 6.42
2010-11-17 10:00:00 Price (6.4) Moves Below Moving Average of 6.41
2010-10-22 10:00:00 Price (5.79) Rises Above Moving Average of 5.75
2010-10-21 14:00:00 Price (5.68) Moves Below Moving Average of 5.75
2010-10-12 10:00:00 Price (5.52) Moves Below Moving Average of 5.54
2010-09-17 11:30:00 Price (5.12) Rises Above Moving Average of 5.1
2010-09-16 10:30:00 Price (5.1) Moves Below Moving Average of 5.11
2010-09-15 10:00:00 Price (5.14) Rises Above Moving Average of 5.1
2010-09-14 13:00:00 Price (5.08) Moves Below Moving Average of 5.09
2010-09-14 11:00:00 Price (5.11) Rises Above Moving Average of 5.09
2010-09-14 10:00:00 Price (5.07) Moves Below Moving Average of 5.09
2010-09-10 15:30:00 Price (5.09) Rises Above Moving Average of 5.08
2010-09-10 10:00:00 Price (5.05) Moves Below Moving Average of 5.08
2010-09-09 10:00:00 Price (5.12) Rises Above Moving Average of 5.07
2010-09-08 12:30:00 Price (5.08) Rises Above Moving Average of 5.08
2010-09-07 10:30:00 Price (5) Moves Below Moving Average of 5.08
2010-09-03 14:00:00 Price (5.07) Moves Below Moving Average of 5.07
2010-08-31 10:30:00 Price (5.03) Rises Above Moving Average of 5
2010-08-30 16:00:00 Price (5) Moves Below Moving Average of 5.01
2010-08-25 15:00:00 Price (5.06) Rises Above Moving Average of 5.04
2010-08-23 10:30:00 Price (5.11) Moves Below Moving Average of 5.11
2010-08-20 15:30:00 Price (5.17) Rises Above Moving Average of 5.12
2010-08-18 16:00:00 Price (5.13) Moves Below Moving Average of 5.16
2010-08-18 13:00:00 Price (5.19) Rises Above Moving Average of 5.16
2010-08-10 10:00:00 Price (5.2) Moves Below Moving Average of 5.32
2010-08-09 11:30:00 Price (5.31) Rises Above Moving Average of 5.31
2010-08-06 10:30:00 Price (5.27) Moves Below Moving Average of 5.3
2010-07-29 13:30:00 Price (5.25) Rises Above Moving Average of 5.24
2010-07-29 11:30:00 Price (5.21) Moves Below Moving Average of 5.23
2010-07-23 09:30:00 Price (5.39) Rises Above Moving Average of 5.1
2010-07-21 15:30:00 Price (5.07) Moves Below Moving Average of 5.1
2010-07-20 14:30:00 Price (5.16) Rises Above Moving Average of 5.08
2010-07-20 10:00:00 Price (5.07) Moves Below Moving Average of 5.08
2010-07-19 10:00:00 Price (5.17) Rises Above Moving Average of 5.08
2010-07-16 16:00:00 Price (5.07) Moves Below Moving Average of 5.08
2010-07-16 14:30:00 Price (5.1) Rises Above Moving Average of 5.09
2010-07-16 10:00:00 Price (5.05) Moves Below Moving Average of 5.09
2010-07-08 10:00:00 Price (5.14) Rises Above Moving Average of 5.07
2010-06-29 10:00:00 Price (5.11) Moves Below Moving Average of 5.24
2010-06-28 15:30:00 Price (5.28) Rises Above Moving Average of 5.25
2010-06-28 09:30:00 Price (5.35) Rises Above Moving Average of 5.27
2010-05-04 14:00:00 Price (6.52) Rises Above Moving Average of 6.5
2010-05-04 12:30:00 Price (6.43) Moves Below Moving Average of 6.49
2010-04-20 15:30:00 Price (6.15) Rises Above Moving Average of 6.12
2010-04-20 10:00:00 Price (6.09) Moves Below Moving Average of 6.11
2010-04-19 16:00:00 Price (6.15) Rises Above Moving Average of 6.11
2010-04-19 12:00:00 Price (6.06) Moves Below Moving Average of 6.1
2010-04-13 12:00:00 Price (6.11) Rises Above Moving Average of 6.08
2010-04-12 15:30:00 Price (6.07) Moves Below Moving Average of 6.08
2010-04-05 16:00:00 Price (6.15) Rises Above Moving Average of 6.13
2010-03-31 15:30:00 Price (6) Moves Below Moving Average of 6.03
2010-03-31 14:30:00 Price (6.1) Rises Above Moving Average of 6.02
2010-03-31 11:00:00 Price (6) Rises Above Moving Average of 5.99
2010-03-29 12:00:00 Price (5.92) Rises Above Moving Average of 5.92
2010-03-29 09:30:00 Price (5.85) Moves Below Moving Average of 5.9
2010-03-04 09:30:00 Price (6.13) Rises Above Moving Average of 5.42
2009-08-11 09:30:00 Price (6.13) Moves Below Moving Average of 6.15
2009-08-06 12:30:00 Price (6.1) Moves Below Moving Average of 6.11
2009-07-22 14:00:00 Price (5.82) Rises Above Moving Average of 5.77
2009-07-22 11:00:00 Price (5.74) Moves Below Moving Average of 5.77
2009-07-17 14:00:00 Price (5.8) Rises Above Moving Average of 5.78
2009-07-17 12:30:00 Price (5.76) Moves Below Moving Average of 5.78
2009-07-17 09:30:00 Price (5.78) Moves Below Moving Average of 5.78
2009-07-16 09:30:00 Price (5.75) Moves Below Moving Average of 5.78
2009-07-15 09:30:00 Price (5.8) Rises Above Moving Average of 5.76
2009-07-13 13:00:00 Price (5.75) Moves Below Moving Average of 5.76
2009-07-10 15:30:00 Price (5.78) Rises Above Moving Average of 5.77
2009-07-02 09:30:00 Price (5.74) Moves Below Moving Average of 5.83
2009-06-30 13:00:00 Price (5.81) Moves Below Moving Average of 5.82
2009-06-30 11:30:00 Price (5.78) Moves Below Moving Average of 5.81
2009-06-29 14:30:00 Price (5.83) Rises Above Moving Average of 5.79
2009-06-29 13:30:00 Price (5.79) Moves Below Moving Average of 5.79
2009-06-26 15:00:00 Price (5.73) Moves Below Moving Average of 5.76
2009-06-22 16:00:00 Price (5.53) Moves Below Moving Average of 5.55
2009-06-22 11:30:00 Price (5.51) Moves Below Moving Average of 5.51
2009-05-18 14:30:00 Price (4.61) Moves Below Moving Average of 4.62
2009-05-18 11:00:00 Price (4.69) Rises Above Moving Average of 4.63
2009-05-14 14:30:00 Price (4.7) Rises Above Moving Average of 4.64
2009-04-07 16:00:00 Price (3.69) Moves Below Moving Average of 3.7
2009-03-17 10:00:00 Price (3.15) Rises Above Moving Average of 3.14
2009-03-13 14:30:00 Price (3.17) Rises Above Moving Average of 3.16
2009-02-17 09:30:00 Price (4.05) Moves Below Moving Average of 4.06
2009-02-11 16:00:00 Price (3.98) Moves Below Moving Average of 3.98
2009-01-29 15:30:00 Price (3.85) Rises Above Moving Average of 3.83
2009-01-15 10:30:00 Price (3.61) Moves Below Moving Average of 3.74
2009-01-09 15:30:00 Price (3.7) Moves Below Moving Average of 3.76
2009-01-09 12:00:00 Price (3.77) Rises Above Moving Average of 3.76
2009-01-09 10:00:00 Price (3.74) Moves Below Moving Average of 3.76
2009-01-02 12:00:00 Price (3.8) Rises Above Moving Average of 3.76
2008-12-31 15:00:00 Price (3.81) Rises Above Moving Average of 3.77
2008-12-19 12:00:00 Price (3.9) Moves Below Moving Average of 3.94
2008-12-18 15:30:00 Price (3.92) Moves Below Moving Average of 3.95
2008-12-18 11:00:00 Price (4) Rises Above Moving Average of 3.95
2008-12-18 09:30:00 Price (3.95) Moves Below Moving Average of 3.95
2008-12-17 14:00:00 Price (4) Rises Above Moving Average of 3.96
2008-12-11 15:00:00 Price (3.8) Moves Below Moving Average of 3.97
2008-12-04 15:30:00 Price (3.81) Moves Below Moving Average of 3.82
2008-12-01 15:30:00 Price (3.65) Moves Below Moving Average of 3.78
2008-11-26 09:30:00 Price (3.6) Moves Below Moving Average of 3.84
2008-11-25 11:30:00 Price (3.85) Moves Below Moving Average of 3.87
2008-11-14 16:00:00 Price (3.73) Moves Below Moving Average of 3.96
2008-11-13 15:30:00 Price (3.93) Rises Above Moving Average of 3.91
2008-11-12 11:30:00 Price (3.9) Rises Above Moving Average of 3.88
2008-11-12 10:00:00 Price (3.88) Moves Below Moving Average of 3.88
2008-10-31 09:30:00 Price (3.69) Moves Below Moving Average of 3.7
2008-10-30 12:30:00 Price (3.78) Rises Above Moving Average of 3.68
2008-10-22 09:30:00 Price (4.14) Rises Above Moving Average of 4.11
2008-10-21 12:00:00 Price (4.03) Moves Below Moving Average of 4.14
2008-10-20 11:30:00 Price (4.18) Moves Below Moving Average of 4.21
2008-10-17 16:00:00 Price (4.21) Moves Below Moving Average of 4.22
2008-10-03 13:30:00 Price (4.91) Rises Above Moving Average of 4.86
2008-10-03 12:30:00 Price (4.83) Moves Below Moving Average of 4.86
2008-10-02 12:00:00 Price (4.94) Rises Above Moving Average of 4.87
2008-10-02 09:30:00 Price (4.78) Moves Below Moving Average of 4.88
2008-10-01 13:00:00 Price (4.9) Rises Above Moving Average of 4.88
2008-10-01 09:30:00 Price (4.88) Moves Below Moving Average of 4.89
2008-09-29 16:00:00 Price (4.89) Moves Below Moving Average of 4.89
2008-09-29 11:30:00 Price (4.94) Rises Above Moving Average of 4.9
2008-09-26 16:00:00 Price (4.92) Rises Above Moving Average of 4.9
2008-09-25 15:30:00 Price (4.92) Rises Above Moving Average of 4.89
2008-09-25 14:30:00 Price (4.89) Moves Below Moving Average of 4.89
2008-09-25 10:30:00 Price (4.89) Rises Above Moving Average of 4.88


What Blogs are saying about Symmetricom
Stock Watch list For Next Week
4 Small Caps for Your Watch List
Top Trade Ideas for Thursday, April 21
Tickers for the Current Reshaping
Symmetricom Inc (SYMM) goes positive by breaking intraday moving average

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.84 6.25 6.58 6.50
Median Moving Average 5.58 6.07 6.34 6.63
Simple Moving Average 5.58 6.07 6.35 6.62
Triangular Moving Average 5.43 6.02 6.52 6.60


Symmetricom is traded on the NSD (NASDAQ) using the symbol SYMM

Industry: TELECOMMUNICATIONS - Communication Equipment Sub Industry Specific Industry

The historical high for SYMM was 19.00 on the 22nd of January 2001. It has been 4282 days since the historical high price.

The lowest price was 0.92 on the 20th of February 1990. It has been 8271 days since that low price.

The largest volume day was the 10th of August 2005 when 6,359,300 shares were traded. It has been 2621 days since that big volume day.

The lowest volume day was the 11th of November 1986 when only 0 shares changed hands. That was 9468 days ago.

What Google thinks of Symmetricom

Seasonality Analysis of SYMM

Historical data for SYMM

Symmetricom at ValueWiki
No Pattern Matches for SYMM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SYMM
Stocks with Negative Correlation to SYMM


Closing Prices over the past 15 trading days

SYMM chart



Date                Open    High    Low    Close
2013-02-08    5.29   5.31   5.12   5.15      196800
2013-02-07    5.25   5.32   5.13   5.27      153900
2013-02-06    5.25   5.26   5.21   5.24      162400
2013-02-05    5.22   5.30   5.19   5.27      131600
2013-02-01    5.40   5.44   5.32   5.34      502300
2013-01-31    5.22   5.40   5.22   5.39      348200
2013-01-30    5.21   5.23   5.10   5.21      771300
2013-01-29    5.26   5.27   5.18   5.21      188600
2013-01-28    5.22   5.28   5.21   5.22      153500
2013-01-25    5.28   5.31   5.18   5.19      153610
2013-01-24    5.54   5.98   5.20   5.23      479800
2013-01-23    5.72   5.72   5.48   5.53      214100
2013-01-22    5.72   5.79   5.68   5.70      137700
2013-01-10    5.77   5.82   5.76   5.80      82200
2013-01-09    5.84   5.85   5.78   5.80      101600








Previous symbol is SYMD

Next symbol is SYMPF