| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Symphony Plastic Tec is traded on the OTCBB (OTCBB) using the symbol SYMPF Industry: OTCBB OTCBB Specific Industry The historical high for SYMPF was 0.18 on the 21st of December 2009. It has been 1027 days since the historical high price. The lowest price was 0.01 on the 20th of March 2009. It has been 1303 days since that low price. The largest volume day was the 10th of September 2008 when 6,700,000 shares were traded. It has been 1494 days since that big volume day. The lowest volume day was the 23rd of August 2007 when only 0 shares changed hands. That was 1878 days ago. Seasonality Analysis of SYMPF Historical data for SYMPF Symphony Plastic Tec at ValueWiki No Pattern Matches for SYMPF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SYMPF Stocks with Negative Correlation to SYMPF Closing Prices over the past 15 trading daysDate Open High Low Close 2010-07-26 0.18 0.18 0.18 0.18 4400 2010-06-10 0.13 0.13 0.13 0.13 60000 2010-01-06 0.16 0.16 0.16 0.16 2700000 2009-12-21 0.18 0.18 0.18 0.18 300000 2009-05-18 0.08 0.08 0.08 0.08 1000000 2009-03-20 0.01 0.01 0.01 0.01 150000 2008-09-10 0.08 0.08 0.08 0.08 6700000 2008-08-08 0.04 0.04 0.04 0.04 300000 2008-08-07 0.09 0.09 0.09 0.09 0 2008-08-06 0.09 0.09 0.09 0.09 0 2008-08-05 0.09 0.09 0.09 0.09 0 2008-08-04 0.09 0.09 0.09 0.09 0 2008-08-01 0.09 0.09 0.09 0.09 0 2008-07-31 0.09 0.09 0.09 0.09 300000 2008-06-27 0.11 0.11 0.11 0.11 0 Previous symbol is SYMM Next symbol is SYMPHONY |