| Date - Time | Alert | |
| 2008-11-10 09:30:00 | Price (29.5) Rises Above Moving Average of 29.37 | |
| 2008-10-28 14:30:00 | Price (27.71) Rises Above Moving Average of 27.35 | |
| 2008-10-28 10:30:00 | Price (26.87) Moves Below Moving Average of 27.19 | |
| 2008-10-27 16:00:00 | Price (26.98) Moves Below Moving Average of 27.11 | |
| 2008-10-24 09:30:00 | Price (25.89) Moves Below Moving Average of 26.6 | |
| 2008-10-23 14:30:00 | Price (26.51) Moves Below Moving Average of 26.58 | |
| 2008-10-16 12:30:00 | Price (27) Rises Above Moving Average of 26.76 | |
| 2008-10-15 13:30:00 | Price (26.88) Moves Below Moving Average of 27.01 | |
| 2008-10-15 10:00:00 | Price (26.91) Moves Below Moving Average of 27.09 | |
| 2008-10-14 15:00:00 | Price (27.07) Moves Below Moving Average of 27.14 | |
| 2008-10-13 15:00:00 | Price (27.93) Rises Above Moving Average of 27.26 | |
| 2008-10-13 13:00:00 | Price (27.16) Moves Below Moving Average of 27.31 | |
| 2008-10-13 10:00:00 | Price (27.44) Rises Above Moving Average of 27.38 | |
| 2008-10-01 11:00:00 | Price (28.97) Moves Below Moving Average of 29.22 | |
| 2008-09-30 10:30:00 | Price (29.09) Moves Below Moving Average of 29.19 |
Alpha and the Week Ahead
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 28.03 | 28.56 | 26.21 | 21.48 | |
| Median Moving Average | 25.87 | 29.52 | 26.94 | 23.87 | |
| Simple Moving Average | 25.90 | 29.55 | 26.91 | 23.60 | |
| Triangular Moving Average | 27.51 | 30.53 | 27.71 | 23.30 |
Synaptics Inc is traded on the NSD (NASDAQ) using the symbol SYNA
Industry: COMPUTER SOFTWARE & SERVICES Business Software & Services Specific Industry
The historical high for SYNA was 40.57 on the 6th of November 2007. It has been 355 days since the historical high price.
The lowest price was 3.65 on the 8th of October 2002. It has been 2210 days since that low price.
The largest volume day was the 24th of October 2008 when 524,760,000 shares were traded. It has been 2 days since that big volume day.
The lowest volume day was the 25th of September 2002 when only 12,100 shares changed hands. That was 2223 days ago.
What Google thinks of Synaptics Inc
Seasonality Analysis of SYNA
Historical data for SYNA
Synaptics Inc at ValueWiki
No Pattern Matches for SYNA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SYNA
Stocks with Negative Correlation to SYNA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 19.84 19.92 18.06 18.20 1985300
2008-11-18 20.01 20.13 18.52 19.99 1876900
2008-11-17 19.76 20.25 19.40 19.74 1721800
2008-11-14 20.05 20.92 19.44 19.69 2007600
2008-11-13 21.50 22.40 18.80 21.05 5552600
2008-11-12 26.25 26.25 22.38 23.38 4166000
2008-11-11 28.79 28.99 26.41 26.65 1705800
2008-11-10 29.35 29.56 27.88 29.00 1137400
2008-11-07 29.71 29.98 28.08 28.86 1575600
2008-11-06 30.16 30.76 29.30 29.46 1192700
2008-11-05 31.22 31.30 30.24 30.43 982500
2008-11-04 30.68 31.79 30.02 31.62 1526900
2008-11-03 31.34 31.98 30.15 30.43 1458700
2008-10-31 29.57 31.57 29.50 30.89 1349100
2008-10-30 29.50 30.13 29.09 30.10 2171700
Previous symbol is SYMX
Next symbol is SYNB