SYNA - Synaptics Incorporated
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about SYNA Synaptics Incorporated
optionbob:
@cselland let us know how you like the Nexus One, $SYNA makes the touchscreen, Fuse Concept could get interesting too
PrimoTenor:
Sell $SYNA: I don't like the little bearish pennant forming on the downswing from January's high. I think this is headed lower.
| Date - Time |
Alert |
|
| 2010-03-10 15:00:00 |
Price (25.91) Rises Above Moving Average of 25.9 |
|
| 2010-03-10 11:30:00 |
Price (25.93) Moves Below Moving Average of 25.94 |
|
| 2010-03-09 11:00:00 |
Price (26.03) Rises Above Moving Average of 25.96 |
|
| 2010-03-09 10:00:00 |
Price (25.96) Moves Below Moving Average of 25.96 |
|
| 2009-08-28 15:00:00 |
Price (26) Rises Above Moving Average of 25.95 |
|
| 2009-08-28 12:30:00 |
Price (25.81) Moves Below Moving Average of 25.93 |
|
| 2009-08-28 10:00:00 |
Price (26.03) Rises Above Moving Average of 25.91 |
|
| 2009-07-31 09:30:00 |
Price (28.71) Moves Below Moving Average of 34.39 |
|
| 2009-07-27 09:30:00 |
Price (35.73) Rises Above Moving Average of 34.96 |
|
| 2009-07-02 15:00:00 |
Price (38.2) Rises Above Moving Average of 37.98 |
|
| 2009-07-02 13:00:00 |
Price (37.96) Moves Below Moving Average of 38.02 |
|
| 2009-07-02 11:30:00 |
Price (38.15) Rises Above Moving Average of 38.05 |
|
| 2009-06-30 11:30:00 |
Price (37.84) Rises Above Moving Average of 37.81 |
|
| 2009-06-30 10:30:00 |
Price (37.75) Moves Below Moving Average of 37.79 |
|
| 2009-06-25 15:30:00 |
Price (37.48) Rises Above Moving Average of 37.38 |
|
| 2009-06-25 11:30:00 |
Price (37.23) Moves Below Moving Average of 37.29 |
|
| 2009-06-24 09:30:00 |
Price (37.2) Rises Above Moving Average of 37.14 |
|
| 2009-06-22 13:00:00 |
Price (36.82) Moves Below Moving Average of 36.93 |
|
| 2009-05-18 09:30:00 |
Price (31.2) Rises Above Moving Average of 30.88 |
|
| 2009-05-15 10:30:00 |
Price (31.01) Rises Above Moving Average of 30.97 |
|
| 2009-05-05 15:00:00 |
Price (31.44) Rises Above Moving Average of 31.42 |
|
| 2009-05-05 14:00:00 |
Price (31.37) Moves Below Moving Average of 31.4 |
|
| 2009-03-27 14:00:00 |
Price (23.84) Moves Below Moving Average of 23.89 |
|
| 2009-03-26 13:30:00 |
Price (24.32) Rises Above Moving Average of 23.7 |
|
| 2009-03-06 16:00:00 |
Price (21.84) Rises Above Moving Average of 21.6 |
|
| 2009-03-06 13:30:00 |
Price (21.75) Rises Above Moving Average of 21.72 |
|
| 2009-03-06 10:30:00 |
Price (21.6) Moves Below Moving Average of 21.87 |
|
| 2009-03-05 13:00:00 |
Price (22.34) Rises Above Moving Average of 22.06 |
|
| 2009-02-17 09:30:00 |
Price (25.2) Moves Below Moving Average of 25.31 |
|
| 2008-12-04 11:00:00 |
Price (20.16) Rises Above Moving Average of 20.04 |
|
| 2008-11-28 11:00:00 |
Price (21.91) Rises Above Moving Average of 21.87 |
|
| 2008-11-28 10:00:00 |
Price (21.94) Moves Below Moving Average of 21.95 |
|
| 2008-11-27 13:00:00 |
Price (22.26) Rises Above Moving Average of 22.25 |
|
| 2008-11-10 09:30:00 |
Price (29.5) Rises Above Moving Average of 29.37 |
|
| 2008-10-28 14:30:00 |
Price (27.71) Rises Above Moving Average of 27.35 |
|
| 2008-10-28 10:30:00 |
Price (26.87) Moves Below Moving Average of 27.19 |
|
| 2008-10-27 16:00:00 |
Price (26.98) Moves Below Moving Average of 27.11 |
|
| 2008-10-24 09:30:00 |
Price (25.89) Moves Below Moving Average of 26.6 |
|
| 2008-10-23 14:30:00 |
Price (26.51) Moves Below Moving Average of 26.58 |
|
| 2008-10-16 12:30:00 |
Price (27) Rises Above Moving Average of 26.76 |
|
| 2008-10-15 13:30:00 |
Price (26.88) Moves Below Moving Average of 27.01 |
|
| 2008-10-15 10:00:00 |
Price (26.91) Moves Below Moving Average of 27.09 |
|
| 2008-10-14 15:00:00 |
Price (27.07) Moves Below Moving Average of 27.14 |
|
| 2008-10-13 15:00:00 |
Price (27.93) Rises Above Moving Average of 27.26 |
|
| 2008-10-13 13:00:00 |
Price (27.16) Moves Below Moving Average of 27.31 |
|
| 2008-10-13 10:00:00 |
Price (27.44) Rises Above Moving Average of 27.38 |
|
| 2008-10-01 11:00:00 |
Price (28.97) Moves Below Moving Average of 29.22 |
|
| 2008-09-30 10:30:00 |
Price (29.09) Moves Below Moving Average of 29.19 |
|
What Blogs are saying about Synaptics IncorporatedSynaptics: Oppenheimer Cuts Rating On Share Loss, ASP Drop
Head and Shoulders chart pattern for 2010-03-03
Head and Shoulders chart pattern for 2010-03-01
Stocks to watch on Tuesday Jan 26
Negative Seasonal Pattern Stocks on Thursday the 30th of July 2009
Negative Seasonal Pattern Stocks on Wednesday the 29th of July 2009
Negative Seasonal Pattern Stocks on Monday the 27th of July 2009
Negative Seasonal Pattern Stocks on Sunday the 26th of July 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
27.15 |
27.48 |
26.85 |
27.13 |
|
| Median Moving Average |
28.45 |
27.02 |
26.68 |
26.93 |
|
| Simple Moving Average |
28.49 |
27.07 |
26.70 |
26.93 |
|
| Triangular Moving Average |
26.81 |
28.00 |
26.77 |
27.13 |
|
Synaptics Incorporated is traded on the NSD () using the symbol SYNA
Industry: Main Industry Sub Industry Specific Industry
The historical high for SYNA was 40.58 on the 10th of June 2009. It has been 283 days since the historical high price.
The lowest price was 2.43 on the 8th of October 2002. It has been 2720 days since that low price.
The largest volume day was the 9th of February 2005 when 38,088,100 shares were traded. It has been 1865 days since that big volume day.
The lowest volume day was the 25th of September 2002 when only 18,100 shares changed hands. That was 2733 days ago.
What Google thinks of
Synaptics IncorporatedSeasonality Analysis of SYNAHistorical data for SYNASynaptics Incorporated at ValueWikiNo Pattern Matches for SYNA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SYNAStocks with Negative Correlation to SYNA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 26.97 27.24 26.04 26.28 1490900
2010-03-18 27.50 27.76 27.47 27.66 481500
2010-03-17 27.75 27.85 27.33 27.50 696800
2010-03-16 27.27 27.80 27.25 27.70 510000
2010-03-15 27.33 27.74 27.27 27.58 359200
2010-03-12 27.20 27.68 27.02 27.35 420700
2010-03-11 25.90 27.21 25.88 27.00 858000
2010-03-10 26.12 26.14 25.68 25.99 496600
2010-03-09 26.14 26.38 25.86 26.06 579600
2010-03-08 26.68 26.85 26.11 26.20 569500
2010-03-05 26.69 26.76 26.48 26.67 442500
2010-03-04 26.42 26.63 26.11 26.46 552700
2010-03-03 27.13 27.43 26.31 26.48 790400
2010-03-02 27.00 27.50 26.88 27.01 814000
2010-03-01 26.93 27.24 26.45 27.02 669500
Previous symbol is
SYNNext symbol is
SYNB
