SYNT - Syntel - Stock Analysis

SYNT - SyntelTwittering - Tweeting - Chatting about SYNT Syntel

Date - Time	Alert
2013-05-08 12:00:00	Price (66.26) Rises Above Moving Average of 66.17
2013-05-08 09:30:00	Price (65.34) Moves Below Moving Average of 66.1
2013-05-07 12:30:00	Price (66) Rises Above Moving Average of 65.97
2013-05-03 16:00:00	Price (65.41) Moves Below Moving Average of 65.59
2013-01-09 09:30:00	Price (54.27) Rises Above Moving Average of 53.93
2013-01-07 09:30:00	Price (53.46) Moves Below Moving Average of 54.16
2013-01-02 10:30:00	Price (54.25) Moves Below Moving Average of 54.27
2012-12-03 09:30:00	Price (60.86) Rises Above Moving Average of 60.51
2012-11-30 11:00:00	Price (60.5) Moves Below Moving Average of 60.63
2012-11-28 14:30:00	Price (60.7) Moves Below Moving Average of 60.73
2012-11-28 11:30:00	Price (60.92) Rises Above Moving Average of 60.73
2012-11-27 13:30:00	Price (60.7) Moves Below Moving Average of 60.75
2012-11-27 10:30:00	Price (60.74) Moves Below Moving Average of 60.75
2012-11-21 11:00:00	Price (60.87) Rises Above Moving Average of 60.58
2012-11-21 09:30:00	Price (60.66) Rises Above Moving Average of 60.58
2012-11-13 09:30:00	Price (60.97) Moves Below Moving Average of 61.08
2012-11-09 14:00:00	Price (60.87) Moves Below Moving Average of 61.12
2012-11-09 09:30:00	Price (60.97) Moves Below Moving Average of 61.09
2012-11-05 14:00:00	Price (61.23) Rises Above Moving Average of 61.01
2012-11-05 12:30:00	Price (60.98) Moves Below Moving Average of 61.03
2012-11-05 11:00:00	Price (61.15) Rises Above Moving Average of 61.05
2012-11-01 16:00:00	Price (61.28) Rises Above Moving Average of 61.15
2012-10-24 09:30:00	Price (62.21) Rises Above Moving Average of 62.2
2012-10-18 11:00:00	Price (61.47) Moves Below Moving Average of 62
2012-10-18 09:30:00	Price (63) Rises Above Moving Average of 61.96
2012-10-16 13:00:00	Price (61.85) Moves Below Moving Average of 61.86
2012-10-16 10:30:00	Price (62.04) Rises Above Moving Average of 61.83
2012-10-15 15:30:00	Price (61.78) Moves Below Moving Average of 61.79
2012-10-02 09:30:00	Price (64.03) Rises Above Moving Average of 58.59
2012-05-04 10:00:00	Price (58.04) Moves Below Moving Average of 58.28
2012-04-19 09:30:00	Price (60.48) Rises Above Moving Average of 55.04
2012-04-09 16:00:00	Price (55.19) Moves Below Moving Average of 55.24
2012-03-02 11:30:00	Price (51.55) Moves Below Moving Average of 51.63
2012-02-16 09:30:00	Price (49.76) Rises Above Moving Average of 46.84
2012-02-09 09:30:00	Price (47.24) Moves Below Moving Average of 47.32
2012-01-31 10:30:00	Price (46.56) Rises Above Moving Average of 46.48
2012-01-31 09:30:00	Price (46.44) Moves Below Moving Average of 46.47
2012-01-26 11:30:00	Price (46.18) Moves Below Moving Average of 46.38
2012-01-26 09:30:00	Price (46.51) Rises Above Moving Average of 46.38
2012-01-25 15:00:00	Price (46.33) Moves Below Moving Average of 46.38
2012-01-25 12:30:00	Price (46.44) Rises Above Moving Average of 46.39
2012-01-25 11:30:00	Price (46.39) Moves Below Moving Average of 46.4
2012-01-17 11:00:00	Price (45.97) Moves Below Moving Average of 46.42
2012-01-06 10:00:00	Price (46.16) Moves Below Moving Average of 46.54
2012-01-05 15:00:00	Price (46.54) Moves Below Moving Average of 46.55
2012-01-05 13:00:00	Price (46.6) Rises Above Moving Average of 46.56
2012-01-04 16:00:00	Price (46.46) Moves Below Moving Average of 46.63
2011-12-29 13:30:00	Price (46.76) Moves Below Moving Average of 46.83
2011-12-28 13:00:00	Price (46.87) Moves Below Moving Average of 46.92
2011-12-27 12:00:00	Price (47.08) Rises Above Moving Average of 47.04
2011-12-23 11:30:00	Price (47.13) Rises Above Moving Average of 47.12
2011-12-13 15:30:00	Price (46.26) Moves Below Moving Average of 46.62
2011-12-01 09:30:00	Price (47.52) Rises Above Moving Average of 46.21
2011-11-11 12:00:00	Price (48.25) Rises Above Moving Average of 48.25
2011-11-08 15:30:00	Price (48.53) Rises Above Moving Average of 48.28
2011-11-08 11:00:00	Price (48) Moves Below Moving Average of 48.27
2011-11-07 14:30:00	Price (48.25) Rises Above Moving Average of 48.22
2011-11-07 11:30:00	Price (48.06) Moves Below Moving Average of 48.21
2011-11-03 09:30:00	Price (48.15) Rises Above Moving Average of 48.15
2011-11-01 09:30:00	Price (48.17) Moves Below Moving Average of 48.19
2011-10-26 15:30:00	Price (47.53) Rises Above Moving Average of 47.36
2011-10-26 10:30:00	Price (47.02) Moves Below Moving Average of 47.25
2011-09-22 14:30:00	Price (41.4) Rises Above Moving Average of 41.21
2011-09-21 16:00:00	Price (41) Moves Below Moving Average of 41.5
2011-09-21 11:30:00	Price (41.79) Rises Above Moving Average of 41.72
2011-09-21 10:30:00	Price (41.45) Moves Below Moving Average of 41.77
2011-09-20 14:00:00	Price (41.99) Rises Above Moving Average of 41.92
2011-09-08 13:30:00	Price (44.3) Moves Below Moving Average of 44.46
2011-09-07 16:00:00	Price (44.68) Rises Above Moving Average of 44.62
2011-09-01 09:30:00	Price (45.64) Moves Below Moving Average of 45.99
2011-08-29 14:30:00	Price (46.29) Rises Above Moving Average of 46.16
2011-07-21 09:30:00	Price (58.06) Moves Below Moving Average of 59.35
2011-07-20 13:00:00	Price (59.35) Rises Above Moving Average of 59.3
2011-07-20 11:00:00	Price (59.33) Rises Above Moving Average of 59.26
2011-07-20 10:00:00	Price (59.12) Moves Below Moving Average of 59.25
2011-07-19 14:00:00	Price (59.38) Rises Above Moving Average of 59.18
2011-07-14 12:00:00	Price (58.49) Moves Below Moving Average of 58.66
2011-07-14 09:30:00	Price (58.83) Rises Above Moving Average of 58.57
2011-07-13 14:30:00	Price (58.5) Moves Below Moving Average of 58.52
2011-07-12 13:00:00	Price (58.3) Rises Above Moving Average of 58.22
2011-07-12 11:00:00	Price (58.15) Rises Above Moving Average of 58.13
2011-07-12 10:00:00	Price (58.04) Moves Below Moving Average of 58.07
2011-06-20 10:00:00	Price (52) Rises Above Moving Average of 51.8
2011-05-20 12:30:00	Price (54.26) Rises Above Moving Average of 54.24
2011-05-20 10:30:00	Price (54.08) Moves Below Moving Average of 54.26
2011-05-12 10:00:00	Price (53.57) Moves Below Moving Average of 53.64
2011-05-03 10:30:00	Price (54.07) Moves Below Moving Average of 54.08
2011-04-29 11:00:00	Price (54.33) Rises Above Moving Average of 54.28
2011-04-21 10:00:00	Price (53.28) Moves Below Moving Average of 54.3
2011-04-18 14:30:00	Price (54.04) Rises Above Moving Average of 53.86
2011-04-18 13:00:00	Price (53.57) Moves Below Moving Average of 53.84
2011-04-15 10:00:00	Price (53.6) Moves Below Moving Average of 53.64
2011-04-14 12:30:00	Price (53.61) Moves Below Moving Average of 53.62
2011-04-14 11:30:00	Price (53.75) Rises Above Moving Average of 53.61
2011-04-14 10:30:00	Price (53.51) Moves Below Moving Average of 53.59
2011-03-23 12:00:00	Price (50.96) Rises Above Moving Average of 50.7
2011-03-09 13:30:00	Price (52.4) Rises Above Moving Average of 52.39
2011-03-08 14:30:00	Price (52.46) Moves Below Moving Average of 52.57
2011-03-08 12:00:00	Price (52.72) Rises Above Moving Average of 52.67
2011-02-15 15:30:00	Price (56.99) Moves Below Moving Average of 57.09
2011-01-31 12:30:00	Price (55.52) Rises Above Moving Average of 55.39
2011-01-28 10:30:00	Price (54.96) Moves Below Moving Average of 55.35
2011-01-28 09:30:00	Price (55.41) Rises Above Moving Average of 55.33
2011-01-27 13:30:00	Price (55.12) Moves Below Moving Average of 55.29
2011-01-27 12:30:00	Price (55.3) Rises Above Moving Average of 55.28
2011-01-27 10:00:00	Price (54.96) Moves Below Moving Average of 55.21
2011-01-25 14:30:00	Price (54.46) Moves Below Moving Average of 54.7
2011-01-25 12:30:00	Price (54.69) Rises Above Moving Average of 54.6
2011-01-25 11:30:00	Price (54.43) Moves Below Moving Average of 54.55
2011-01-25 10:00:00	Price (54.4) Moves Below Moving Average of 54.47
2010-12-22 10:30:00	Price (48.18) Moves Below Moving Average of 48.43
2010-12-20 16:00:00	Price (48.34) Moves Below Moving Average of 48.37
2010-12-20 12:00:00	Price (48.35) Rises Above Moving Average of 48.34
2010-12-20 10:30:00	Price (48.17) Moves Below Moving Average of 48.34
2010-12-17 15:30:00	Price (48.31) Moves Below Moving Average of 48.33
2010-12-15 15:30:00	Price (48.41) Rises Above Moving Average of 48.27
2010-12-15 14:30:00	Price (48.22) Moves Below Moving Average of 48.26
2010-12-14 10:00:00	Price (48.47) Rises Above Moving Average of 48.15
2010-12-13 16:00:00	Price (48.02) Moves Below Moving Average of 48.14
2010-12-02 13:30:00	Price (48.13) Rises Above Moving Average of 48.02
2010-11-12 11:00:00	Price (50.34) Moves Below Moving Average of 50.36
2010-10-29 10:00:00	Price (48.36) Moves Below Moving Average of 48.39
2010-10-27 15:00:00	Price (48.26) Rises Above Moving Average of 48.18
2010-10-27 11:30:00	Price (47.96) Moves Below Moving Average of 48.13
2010-09-28 16:00:00	Price (43.74) Rises Above Moving Average of 43.58
2010-09-28 14:30:00	Price (43.5) Moves Below Moving Average of 43.56
2010-09-28 10:00:00	Price (43.43) Moves Below Moving Average of 43.46
2010-09-24 09:30:00	Price (42.75) Moves Below Moving Average of 43.05
2010-09-23 10:00:00	Price (42.93) Rises Above Moving Average of 42.91
2010-09-22 13:30:00	Price (42.68) Moves Below Moving Average of 42.82
2010-09-01 15:30:00	Price (39.52) Rises Above Moving Average of 39.4
2010-09-01 11:30:00	Price (39.44) Rises Above Moving Average of 39.44
2010-08-10 16:00:00	Price (41.45) Moves Below Moving Average of 41.56
2010-08-10 15:00:00	Price (41.78) Rises Above Moving Average of 41.51
2010-08-10 13:00:00	Price (41.31) Moves Below Moving Average of 41.41
2010-07-06 10:00:00	Price (34.56) Rises Above Moving Average of 34.44
2010-06-22 15:00:00	Price (34.27) Moves Below Moving Average of 34.48
2010-06-10 09:30:00	Price (33.92) Rises Above Moving Average of 33.28
2010-06-09 15:30:00	Price (33.23) Moves Below Moving Average of 33.29
2010-06-09 12:30:00	Price (33.31) Moves Below Moving Average of 33.32
2010-06-09 11:30:00	Price (33.58) Rises Above Moving Average of 33.33
2010-06-09 10:30:00	Price (33.33) Moves Below Moving Average of 33.34
2010-06-09 09:30:00	Price (33.42) Rises Above Moving Average of 33.35
2010-06-07 14:30:00	Price (33.48) Moves Below Moving Average of 33.49
2010-06-07 13:30:00	Price (33.59) Rises Above Moving Average of 33.51
2010-06-07 12:00:00	Price (33.62) Rises Above Moving Average of 33.53
2010-06-07 09:30:00	Price (33.77) Rises Above Moving Average of 33.58
2010-06-04 15:30:00	Price (33.46) Moves Below Moving Average of 33.59
2010-06-04 12:30:00	Price (33.7) Rises Above Moving Average of 33.63
2010-06-04 11:30:00	Price (33.59) Moves Below Moving Average of 33.64
2010-06-04 09:30:00	Price (33.47) Moves Below Moving Average of 33.67
2010-06-02 15:00:00	Price (33.74) Rises Above Moving Average of 33.71
2010-05-28 12:30:00	Price (33.99) Rises Above Moving Average of 33.95
2010-04-22 09:30:00	Price (40.14) Moves Below Moving Average of 40.2
2010-03-19 09:30:00	Price (38.7) Rises Above Moving Average of 38.28
2010-03-04 09:30:00	Price (35.84) Moves Below Moving Average of 39.02
2009-08-21 11:00:00	Price (38.78) Rises Above Moving Average of 38.7
2009-08-17 09:30:00	Price (38.34) Moves Below Moving Average of 38.59
2009-08-11 15:30:00	Price (38.15) Rises Above Moving Average of 38.12
2009-08-11 13:30:00	Price (38.04) Moves Below Moving Average of 38.05
2009-06-25 11:00:00	Price (28.92) Rises Above Moving Average of 28.84
2009-06-22 12:30:00	Price (28.6) Moves Below Moving Average of 28.76
2009-06-19 14:30:00	Price (29.19) Rises Above Moving Average of 28.73
2009-06-19 12:30:00	Price (28.54) Moves Below Moving Average of 28.74
2009-06-19 11:00:00	Price (28.85) Rises Above Moving Average of 28.74
2009-06-19 09:30:00	Price (28.93) Rises Above Moving Average of 28.75
2009-06-16 11:30:00	Price (28.93) Rises Above Moving Average of 28.82
2009-06-15 13:30:00	Price (28.5) Moves Below Moving Average of 28.8
2009-06-08 16:00:00	Price (28.86) Rises Above Moving Average of 28.6
2009-06-08 11:00:00	Price (28.46) Moves Below Moving Average of 28.63
2009-05-29 16:00:00	Price (28.72) Rises Above Moving Average of 28.52
2009-05-20 15:30:00	Price (28.55) Moves Below Moving Average of 28.81
2009-05-20 13:00:00	Price (28.77) Moves Below Moving Average of 28.8
2009-05-18 09:30:00	Price (28.66) Rises Above Moving Average of 28.51
2009-05-15 12:00:00	Price (28.37) Moves Below Moving Average of 28.43
2009-05-15 10:30:00	Price (28.53) Rises Above Moving Average of 28.35
2009-05-14 12:30:00	Price (28.15) Rises Above Moving Average of 28.14
2009-05-13 13:30:00	Price (27.8) Moves Below Moving Average of 27.83
2009-04-21 10:00:00	Price (22.17) Rises Above Moving Average of 21.96
2009-04-16 09:30:00	Price (21.54) Moves Below Moving Average of 21.77
2009-04-15 13:00:00	Price (21.75) Rises Above Moving Average of 21.75
2009-03-12 11:00:00	Price (19.16) Rises Above Moving Average of 19.12
2009-02-17 09:30:00	Price (21.36) Moves Below Moving Average of 21.73
2009-01-21 09:30:00	Price (24.22) Moves Below Moving Average of 24.68
2009-01-09 10:00:00	Price (24.3) Moves Below Moving Average of 24.32
2008-12-26 14:30:00	Price (24.42) Rises Above Moving Average of 24.27
2008-12-26 13:00:00	Price (24.2) Moves Below Moving Average of 24.22
2008-12-15 11:00:00	Price (23.28) Moves Below Moving Average of 23.56
2008-12-12 11:00:00	Price (23.74) Rises Above Moving Average of 23.54
2008-12-11 15:00:00	Price (23.32) Moves Below Moving Average of 23.47
2008-12-11 09:30:00	Price (23.06) Moves Below Moving Average of 23.3
2008-12-03 15:30:00	Price (23.35) Moves Below Moving Average of 23.36
2008-12-03 14:30:00	Price (23.45) Rises Above Moving Average of 23.37
2008-12-03 12:30:00	Price (23.26) Moves Below Moving Average of 23.4
2008-12-03 10:30:00	Price (23.52) Rises Above Moving Average of 23.43
2008-11-28 12:30:00	Price (23.62) Moves Below Moving Average of 23.7
2008-11-26 14:00:00	Price (23.55) Moves Below Moving Average of 23.66
2008-11-26 10:00:00	Price (23.69) Rises Above Moving Average of 23.68
2008-11-25 14:30:00	Price (23.58) Moves Below Moving Average of 23.7
2008-11-24 15:30:00	Price (23.75) Moves Below Moving Average of 23.76
2008-11-24 14:00:00	Price (23.74) Moves Below Moving Average of 23.77
2008-11-24 12:00:00	Price (23.91) Rises Above Moving Average of 23.8
2008-11-14 16:00:00	Price (24.1) Moves Below Moving Average of 24.14
2008-11-14 13:00:00	Price (24) Moves Below Moving Average of 24.07
2008-11-13 13:30:00	Price (23.95) Rises Above Moving Average of 23.92
2008-11-13 12:30:00	Price (23.81) Moves Below Moving Average of 23.91
2008-10-23 15:00:00	Price (20.93) Rises Above Moving Average of 20.45
2008-10-23 12:30:00	Price (20.49) Moves Below Moving Average of 20.53
2008-10-20 13:00:00	Price (21.12) Moves Below Moving Average of 21.19
2008-10-20 12:00:00	Price (21.22) Rises Above Moving Average of 21.21
2008-10-17 16:00:00	Price (21.03) Moves Below Moving Average of 21.29
2008-10-17 13:00:00	Price (21.55) Rises Above Moving Average of 21.38

What Blogs are saying about Syntel

3 Technical Setups for Thursday

Hot stock picks for next week

Top Trade Ideas for Thursday, April 21

Trading Ideas For The Week Ahead

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	52.39	56.65	61.26	61.20
Median Moving Average	50.33	53.36	59.96	61.59
Simple Moving Average	50.32	53.30	59.85	61.33
Triangular Moving Average	48.13	52.82	61.03	61.41

Syntel is traded on the NDC (NASDAQ) using the symbol SYNT

Industry: COMPUTER SOFTWARE & SERVICES - Information Technology Services Sub Industry Specific Industry

The historical high for SYNT was 64.54 on the 2nd of October 2012. It has been 11 days since the historical high price.

The lowest price was 5.00 on the 17th of January 2001. It has been 4287 days since that low price.

The largest volume day was the 17th of November 2010 when 2,611,700 shares were traded. It has been 696 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Syntel

Seasonality Analysis of SYNT

Historical data for SYNT

Syntel at ValueWiki
No Pattern Matches for SYNT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to SYNT
Stocks with Negative Correlation to SYNT

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    198.60   199.90   189.88   198.00      192450
2013-02-07    201.10   202.80   196.60   199.00      234058
2013-02-06    197.30   200.00   195.44   200.00      287246
2013-02-05    202.00   202.00   190.39   197.30      250542
2013-02-01    58.45   58.73   57.92   58.41      78800
2013-01-31    202.00   202.00   189.73   195.76      1395972
2013-01-30    202.00   202.00   196.50   197.00      482231
2013-01-29    200.40   202.58   197.30   199.31      286852
2013-01-28    195.00   206.20   195.00   202.53      873448
2013-01-25    195.00   206.20   194.91   202.00      3406243
2013-01-24    198.30   198.30   192.00   194.50      372439
2013-01-23    197.00   201.50   194.34   195.00      428747
2013-01-22    56.36   56.40   56.15   56.32      55500
2013-01-10    189.30   195.60   188.79   193.40      310565
2013-01-09    194.20   194.20   187.12   190.10      370085

Previous symbol is SYNRF

Next symbol is SYNUF

Syntel Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days