| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Watch List For Tuesday, Aug 9 Some Bullish Setups for Tuesday Top Solar Stocks to Watch this week Trade Ideas for Tuesday , November 16 Stock Picks for Tuesday August 17
Sypris Solutions is traded on the NDP (NASDAQ) using the symbol SYPR Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry The historical high for SYPR was 42.00 on the 19th of May 1994. It has been 6450 days since the historical high price. The lowest price was 0.41 on the 11th of December 2008. It has been 1130 days since that low price. The largest volume day was the 29th of December 2008 when 71,830,000 shares were traded. It has been 1112 days since that big volume day. The lowest volume day was the 9th of June 1994 when only 0 shares changed hands. That was 6429 days ago. Seasonality Analysis of SYPR Historical data for SYPR Sypris Solutions at ValueWiki No Pattern Matches for SYPR Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to SYPR Stocks with Negative Correlation to SYPR Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 4.11 4.20 4.11 4.19 7500 2012-02-09 4.17 4.19 4.07 4.10 6300 2012-02-08 4.07 4.19 4.02 4.07 23600 2012-02-07 4.01 4.20 3.99 4.20 36000 2012-02-06 3.97 4.12 3.95 4.00 33300 2012-02-03 4.01 4.20 3.97 3.99 79100 2012-02-02 4.26 4.28 4.05 4.06 27600 2012-02-01 4.14 4.27 4.14 4.25 5300 2012-01-31 4.19 4.20 4.10 4.17 6400 2012-01-30 4.11 4.18 4.09 4.17 5600 2012-01-27 4.19 4.24 4.08 4.09 4700 2012-01-26 4.20 4.21 4.13 4.19 1700 2012-01-25 4.16 4.22 4.16 4.18 1300 2012-01-24 4.20 4.20 4.06 4.19 6800 2012-01-23 4.09 4.19 4.00 4.15 5600 Previous symbol is SYPO Next symbol is SYPY |