| Date - Time |
Alert |
|
| 2009-08-18 09:30:00 |
Price (24.06) Moves Below Moving Average of 24.12 |
|
| 2009-07-15 12:30:00 |
Price (22.53) Rises Above Moving Average of 22.48 |
|
| 2009-06-22 09:30:00 |
Price (23.47) Moves Below Moving Average of 23.65 |
|
| 2009-06-19 14:30:00 |
Price (23.64) Moves Below Moving Average of 23.65 |
|
| 2009-06-15 13:30:00 |
Price (22.8) Moves Below Moving Average of 23.58 |
|
| 2009-06-08 15:00:00 |
Price (23.6) Rises Above Moving Average of 23.54 |
|
| 2009-06-08 13:30:00 |
Price (23.53) Moves Below Moving Average of 23.53 |
|
| 2009-05-27 09:30:00 |
Price (23.88) Rises Above Moving Average of 23.37 |
|
| 2009-05-22 15:00:00 |
Price (23.42) Rises Above Moving Average of 23.38 |
|
| 2009-05-21 09:30:00 |
Price (23.28) Moves Below Moving Average of 23.42 |
|
| 2009-05-19 15:00:00 |
Price (23.34) Moves Below Moving Average of 23.34 |
|
| 2009-05-19 11:30:00 |
Price (23.3) Moves Below Moving Average of 23.31 |
|
| 2009-05-19 09:30:00 |
Price (23.31) Rises Above Moving Average of 23.3 |
|
| 2009-05-13 13:30:00 |
Price (23.1) Moves Below Moving Average of 23.22 |
|
| 2009-04-28 15:30:00 |
Price (22.5) Moves Below Moving Average of 22.51 |
|
| 2009-04-28 12:00:00 |
Price (22.53) Rises Above Moving Average of 22.51 |
|
| 2009-04-28 09:30:00 |
Price (22.2) Moves Below Moving Average of 22.52 |
|
| 2009-04-27 14:00:00 |
Price (22.53) Moves Below Moving Average of 22.53 |
|
| 2009-04-24 12:30:00 |
Price (22.75) Rises Above Moving Average of 22.58 |
|
| 2009-04-13 12:00:00 |
Price (23.08) Rises Above Moving Average of 23.05 |
|
| 2009-04-10 12:30:00 |
Price (23.02) Moves Below Moving Average of 23.02 |
|
| 2009-04-06 10:00:00 |
Price (22.75) Moves Below Moving Average of 22.83 |
|
| 2009-03-13 11:00:00 |
Price (21.02) Rises Above Moving Average of 20.98 |
|
| 2009-02-17 09:30:00 |
Price (23.02) Moves Below Moving Average of 23.61 |
|
| 2009-02-10 11:30:00 |
Price (23.48) Moves Below Moving Average of 23.62 |
|
| 2009-02-02 14:30:00 |
Price (23.43) Moves Below Moving Average of 23.43 |
|
| 2009-01-29 11:30:00 |
Price (23.5) Moves Below Moving Average of 23.6 |
|
| 2009-01-23 09:30:00 |
Price (23.59) Moves Below Moving Average of 23.68 |
|
| 2009-01-22 12:00:00 |
Price (23.61) Moves Below Moving Average of 23.63 |
|
| 2009-01-15 14:30:00 |
Price (23.56) Rises Above Moving Average of 23.47 |
|
| 2009-01-15 09:30:00 |
Price (23.4) Moves Below Moving Average of 23.47 |
|
| 2009-01-14 15:00:00 |
Price (23.46) Moves Below Moving Average of 23.47 |
|
| 2008-12-31 14:00:00 |
Price (22.96) Rises Above Moving Average of 22.96 |
|
| 2008-12-11 15:30:00 |
Price (22.21) Moves Below Moving Average of 22.22 |
|
| 2008-12-09 15:00:00 |
Price (22.31) Rises Above Moving Average of 22.22 |
|
| 2008-12-08 09:30:00 |
Price (22.59) Rises Above Moving Average of 22.31 |
|
| 2008-12-04 15:00:00 |
Price (22.32) Moves Below Moving Average of 22.46 |
|
| 2008-12-04 12:00:00 |
Price (22.45) Moves Below Moving Average of 22.45 |
|
| 2008-12-01 09:30:00 |
Price (22.75) Moves Below Moving Average of 22.97 |
|
| 2008-11-28 12:00:00 |
Price (23.21) Rises Above Moving Average of 23.05 |
|
| 2008-11-11 09:30:00 |
Price (24.44) Moves Below Moving Average of 24.79 |
|
| 2008-11-10 15:00:00 |
Price (24.69) Moves Below Moving Average of 24.8 |
|
| 2008-11-10 13:00:00 |
Price (24.74) Moves Below Moving Average of 24.81 |
|
| 2008-11-06 11:30:00 |
Price (24.93) Moves Below Moving Average of 24.96 |
|
| 2008-11-06 10:00:00 |
Price (25.08) Rises Above Moving Average of 24.96 |
|
| 2008-11-05 15:30:00 |
Price (24.88) Moves Below Moving Average of 24.96 |
|
| 2008-10-28 15:00:00 |
Price (25.36) Rises Above Moving Average of 25.02 |
|
| 2008-09-25 11:30:00 |
Price (33.46) Rises Above Moving Average of 33.41 |
|
What Blogs are saying about Sysco Corporationsmall money
3M (MMM) and Sysco (SYY) "Trading Transparency" and a Reader Writes: "Just Curious"
Earnings Calendar
Sysco (SYY) and a New Podcast!
Stock Analysis: Sysco Corp. (SYY)
Weekly Links: May 24, 2009
Inverted Head and Shoulders chart pattern for 2009-05-08
Inverted Head and Shoulders chart pattern for 2009-05-06
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
27.16 |
28.16 |
28.48 |
28.74 |
|
| Median Moving Average |
26.04 |
27.89 |
28.24 |
28.83 |
|
| Simple Moving Average |
26.06 |
27.89 |
28.25 |
28.82 |
|
| Triangular Moving Average |
26.18 |
27.94 |
28.15 |
28.84 |
|
Sysco Corporation is traded on the NYE () using the symbol SYY
Industry: Main Industry Sub Industry Specific Industry
The historical high for SYY was 40.90 on the 10th of March 2004. It has been 2194 days since the historical high price.
The lowest price was 0.82 on the 25th of May 1984. It has been 9423 days since that low price.
The largest volume day was the 6th of March 2003 when 17,622,400 shares were traded. It has been 2564 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8933 days ago.
What Google thinks of
Sysco CorporationSeasonality Analysis of SYYHistorical data for SYYSysco Corporation at ValueWikiNo Pattern Matches for SYY
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to SYYStocks with Negative Correlation to SYY
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 28.64 28.81 28.53 28.64 3725400
2010-03-11 28.30 28.65 28.30 28.65 4648900
2010-03-10 28.74 28.80 28.34 28.41 4636400
2010-03-09 28.86 29.08 28.66 28.70 3574700
2010-03-08 29.08 29.14 28.86 28.95 2702000
2010-03-05 29.09 29.14 28.90 29.04 4157200
2010-03-04 28.87 29.02 28.82 28.98 4064800
2010-03-03 29.06 29.19 28.62 28.75 3785800
2010-03-02 28.99 29.09 28.90 29.07 3402400
2010-03-01 28.92 29.07 28.77 28.97 2863400
2010-02-26 29.24 29.24 28.82 28.90 3585800
2010-02-25 28.79 29.21 28.36 29.21 4292900
2010-02-24 28.94 29.02 28.72 28.97 2479000
2010-02-23 29.00 29.14 28.57 28.92 3700100
2010-02-22 29.24 29.24 28.78 29.00 3335400
Previous symbol is
SYXZFNext symbol is
SYYC
