T - AT&T Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about T AT&T Inc




MAMAAADDD: &*@#%R&*EYR(Y*$T)* STUPID RAT
7 minutes ago. · Reply · View Tweet

mmanyheter: Video: Riddum Revenge: Georges $t. Pimp - http://mmanyheter.se/artikel/960
11 minutes ago. · Reply · View Tweet

khanji_2009: t@ke M@yB ju$t @ l!ttLe t!Me To $t@rT @nD c ju$t WhO yOu rE@llY @re...
18 minutes ago. · Reply · View Tweet

tomandprisha: STJ medical back on the buy list ...nice action in $STJ and the telecoms $T $VZ $IYZ Yields are large here : probably will get our 2% off
21 minutes ago. · Reply · View Tweet

PeopleAndPicks: TheOnly1: Buy $T "This stock is way undervalued. Expect this amazing stock to start to go up starting thi..." http://pplpx.com/11849493
31 minutes ago. · Reply · View Tweet

treetrout1: RT @cyberguy want some cool s!%$t? I've got Olympic swag fr vancouver & some free D3 games from 30 Winter Fun 4 wii. I'll pick random RTer
34 minutes ago. · Reply · View Tweet

Heather_Horton: @JasDunham @nickapozzi My favorite line is when Baldwin compares the FBI to mushrooms..."keep 'em in the dark and feed them s#$t" lol.
40 minutes ago. · Reply · View Tweet

magic95vert: RT @dbwilldo: Wisconsin? [Insert Stripes quote here] "I got the s*$t kicked out me in Wisconsin once."
42 minutes ago. · Reply · View Tweet

MMAf0rum: Georges $t Pimp: Fucking. Awesome. #UFC http://bit.ly/9FdCBV
about an hour ago. · Reply · View Tweet

cagetoday: Video: George $t. Pierre Pimp Mac Daddy - http://www.cagetoday.com/?p=15135
about an hour ago. · Reply · View Tweet

Date - Time Alert
2010-03-10 10:30:00 Price (25.61) Moves Below Moving Average of 25.64
2010-03-10 09:30:00 Price (25.66) Rises Above Moving Average of 25.63
2010-03-09 15:30:00 Price (25.55) Moves Below Moving Average of 25.63
2010-03-09 12:00:00 Price (25.66) Rises Above Moving Average of 25.63
2010-03-04 09:30:00 Price (24.87) Moves Below Moving Average of 25.74
2009-08-12 16:00:00 Price (25.65) Moves Below Moving Average of 25.77
2009-08-12 15:00:00 Price (25.86) Rises Above Moving Average of 25.76
2009-08-12 14:00:00 Price (25.72) Moves Below Moving Average of 25.75
2009-08-12 13:00:00 Price (25.75) Rises Above Moving Average of 25.74
2009-07-22 09:30:00 Price (24.69) Rises Above Moving Average of 24.34
2009-07-06 13:00:00 Price (24.58) Moves Below Moving Average of 24.58
2009-07-06 11:30:00 Price (24.6) Rises Above Moving Average of 24.59
2009-07-02 16:00:00 Price (24.59) Moves Below Moving Average of 24.59
2009-07-02 12:30:00 Price (24.6) Rises Above Moving Average of 24.58
2009-07-02 11:00:00 Price (24.55) Moves Below Moving Average of 24.58
2009-06-23 11:00:00 Price (24.41) Rises Above Moving Average of 24.32
2009-06-16 09:30:00 Price (24.41) Moves Below Moving Average of 24.47
2009-06-15 15:30:00 Price (24.6) Rises Above Moving Average of 24.47
2009-06-15 13:30:00 Price (24.4) Moves Below Moving Average of 24.48
2009-06-02 13:30:00 Price (24.77) Rises Above Moving Average of 24.76
2009-06-02 09:30:00 Price (24.9) Rises Above Moving Average of 24.81
2009-05-12 16:00:00 Price (25.73) Moves Below Moving Average of 25.76
2009-05-12 15:00:00 Price (25.78) Rises Above Moving Average of 25.76
2009-05-01 11:30:00 Price (25.61) Rises Above Moving Average of 25.61
2009-04-29 15:00:00 Price (25.57) Moves Below Moving Average of 25.59
2009-04-23 09:30:00 Price (25.74) Moves Below Moving Average of 25.84
2009-04-13 15:30:00 Price (26.15) Rises Above Moving Average of 26.07
2009-04-07 10:00:00 Price (25.4) Moves Below Moving Average of 25.88
2009-03-11 09:30:00 Price (23.3) Rises Above Moving Average of 23.1
2009-02-06 09:30:00 Price (25.71) Rises Above Moving Average of 25.38
2009-02-04 13:30:00 Price (25.16) Moves Below Moving Average of 25.38
2009-02-03 15:30:00 Price (25.39) Rises Above Moving Average of 25.39
2009-01-29 09:30:00 Price (25.38) Moves Below Moving Average of 25.84
2009-01-28 14:00:00 Price (26.06) Rises Above Moving Average of 25.87
2009-01-27 10:00:00 Price (26.02) Moves Below Moving Average of 26.14
2009-01-26 09:30:00 Price (26.34) Rises Above Moving Average of 26.3
2009-01-07 09:30:00 Price (27.46) Moves Below Moving Average of 28.04
2008-12-30 11:30:00 Price (28.07) Rises Above Moving Average of 28.06
2008-12-23 11:30:00 Price (28.09) Moves Below Moving Average of 28.28
2008-12-23 09:30:00 Price (28.33) Rises Above Moving Average of 28.27
2008-12-22 14:00:00 Price (28.23) Moves Below Moving Average of 28.26
2008-12-22 09:30:00 Price (28.27) Rises Above Moving Average of 28.23
2008-12-19 11:30:00 Price (28.12) Moves Below Moving Average of 28.2
2008-12-18 14:00:00 Price (28.03) Moves Below Moving Average of 28.22
2008-12-17 16:00:00 Price (28.12) Moves Below Moving Average of 28.22
2008-12-17 12:00:00 Price (28.45) Rises Above Moving Average of 28.22
2008-12-11 15:00:00 Price (28.01) Moves Below Moving Average of 28.08
2008-12-10 14:00:00 Price (27.81) Moves Below Moving Average of 27.83
2008-11-17 09:30:00 Price (27.1) Moves Below Moving Average of 27.22
2008-11-14 13:30:00 Price (27.39) Rises Above Moving Average of 27.14
2008-11-14 12:00:00 Price (26.92) Moves Below Moving Average of 27.1
2008-11-13 14:30:00 Price (27.2) Rises Above Moving Average of 26.96
2008-11-07 09:30:00 Price (26.71) Rises Above Moving Average of 26.42
2008-11-06 10:30:00 Price (26.36) Moves Below Moving Average of 26.4
2008-10-28 09:30:00 Price (25.13) Rises Above Moving Average of 25.04
2008-10-21 15:30:00 Price (25.79) Moves Below Moving Average of 25.93
2008-10-21 12:00:00 Price (25.98) Moves Below Moving Average of 25.99
2008-10-20 12:00:00 Price (26.26) Rises Above Moving Average of 26.14
2008-10-17 15:30:00 Price (26.06) Moves Below Moving Average of 26.25
2008-10-14 10:30:00 Price (26.74) Moves Below Moving Average of 27.27
2008-10-14 09:30:00 Price (27.74) Rises Above Moving Average of 27.29


What Blogs are saying about AT&T Inc
AT&T funds new scholarship program at St. Philip?s
operator overloading ==
It?s Crazy Ass Rumor Thursday: Whispers On RHT, VG, NANO
Today?s Best Market Rumors (3/4/2010)
Mad Money / Jim Cramer Daily Recap 3/3/10
Inverted Head and Shoulders chart pattern for 2010-03-03
Comentário sobre O futuro há de ser uma obra-prima por Dinho
AT&T Thinks Most iPad Users Will Rely On WiFi For Web Access

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 26.24 26.16 25.23 25.37
Median Moving Average 25.99 26.46 25.52 25.18
Simple Moving Average 25.98 26.44 25.51 25.23
Triangular Moving Average 26.32 26.93 25.25 25.21


AT&T Inc is traded on the NYE (NYSE) using the symbol T

Industry: Technology Technology/Telecom Services - Domestic Specific Industry

The historical high for T was 59.19 on the 16th of July 1999. It has been 3893 days since the historical high price.

The lowest price was 4.59 on the 30th of May 1984. It has been 9418 days since that low price.

The largest volume day was the 30th of June 1988 when 139,742,400 shares were traded. It has been 7926 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8933 days ago.

What Google thinks of AT&T Inc

Seasonality Analysis of T

Historical data for T

AT&T Inc at ValueWiki
No Pattern Matches for T

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to T
Stocks with Negative Correlation to T


Closing Prices over the past 15 trading days

T chart



Date                Open    High    Low    Close
2010-03-12    25.69   25.73   25.41   25.62      17818200
2010-03-11    25.42   25.60   25.30   25.60      21764300
2010-03-10    25.61   25.72   25.37   25.52      23536500
2010-03-09    25.34   25.73   25.30   25.56      43466500
2010-03-08    25.05   25.36   24.90   25.28      24671400
2010-03-05    25.03   25.05   24.82   24.99      27960600
2010-03-04    24.90   25.00   24.80   24.96      28731600
2010-03-03    25.03   25.03   24.81   24.89      20701300
2010-03-02    25.00   25.06   24.71   24.88      33402200
2010-03-01    24.91   25.07   24.83   25.00      24906000
2010-02-26    24.86   24.91   24.71   24.81      29184000
2010-02-25    24.76   24.86   24.61   24.77      29583500
2010-02-24    24.88   24.95   24.80   24.91      28971800
2010-02-23    25.00   25.03   24.83   24.83      28516000
2010-02-22    25.13   25.16   24.97   25.02      31107300








Previous symbol is SZZ.PR.

Next symbol is T.A