T4T - TREASURY 4 3/4% STK 2015Twittering - Tweeting - Chatting about T4T TREASURY 4 3/4% STK 2015
timahlen:
Added two more to our T4T group today- Mariko Dianga & Edwin Makola. Learned the story of Cornelius & Peter..
What Blogs are saying about TREASURY 4 3/4% STK 2015
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
114.05 |
113.66 |
113.00 |
112.66 |
|
| Median Moving Average |
114.06 |
114.04 |
113.08 |
112.64 |
|
| Simple Moving Average |
114.09 |
114.12 |
113.24 |
112.67 |
|
| Triangular Moving Average |
114.44 |
114.19 |
113.23 |
112.66 |
|
TREASURY 4 3/4% STK 2015 is traded on the () using the symbol T4T
Industry: Main Industry Sub Industry Specific Industry
The historical high for T4T was 115.42 on the 8th of December 2011. It has been 310 days since the historical high price.
The lowest price was 107.80 on the 24th of July 2009. It has been 1177 days since that low price.
The largest volume day was the 10th of June 2009 when 87,312,600 shares were traded. It has been 1221 days since that big volume day.
The lowest volume day was the 22nd of April 2011 when only 0 shares changed hands. That was 540 days ago.
What Google thinks of
TREASURY 4 3/4% STK 2015Seasonality Analysis of T4THistorical data for T4TTREASURY 4 3/4% STK 2015 at ValueWikiNo Pattern Matches for T4T
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to T4TStocks with Negative Correlation to T4T
Closing Prices over the past 15 trading days
Date Open High Low Close
2013-02-08 111.13 111.18 111.13 111.17 39250
2013-02-07 111.14 111.17 111.04 111.17 66400
2013-02-06 111.12 111.23 111.10 111.16 114493
2013-02-05 111.15 111.23 111.02 111.08 219860
2013-02-01 111.02 111.14 110.97 111.14 122225
2013-01-31 111.08 111.16 111.05 111.10 249096
2013-01-30 111.03 111.09 110.99 111.08 138931
2013-01-29 111.09 111.14 111.07 111.14 148050
2013-01-28 111.17 111.17 111.05 111.06 182037
2013-01-25 111.13 111.17 111.08 111.17 121893
2013-01-24 111.24 111.32 111.16 111.25 158721
2013-01-23 111.15 111.26 111.13 111.25 141028
2013-01-10 111.33 111.33 111.22 111.26 123810
2013-01-09 111.24 111.36 111.24 111.34 170936
2013-01-08 111.19 111.27 111.12 111.27 166861
Previous symbol is
T4QNext symbol is
T4U00
