TA - TravelCenters of America LLC

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about TA TravelCenters of America LLC




sandersinc1: $USU is done against $TA&M! #tweetbracket http://bit.ly/aakigB
15 minutes ago. · Reply · View Tweet

shaqboss: I could take $TA&M down myself! 1 against 5! #tweetbracket http://bit.ly/98PGoM
27 minutes ago. · Reply · View Tweet

Craig_O_316: My grandma vs $TA&M, I'd take my grandma #tweetbracket http://bit.ly/dDk6Md
35 minutes ago. · Reply · View Tweet

iNotWaldo: How did $TA&M even get into the tournament? They are going to get slaughtered! #tweetbracket http://bit.ly/aAjIT4
about an hour ago. · Reply · View Tweet

kynks11: My grandma vs $TA&M, I'd take my grandma #tweetbracket http://bit.ly/a1g0q3
about 1 hours ago. · Reply · View Tweet

samuelfrnhm439: I could take $TA&M down myself! 1 against 5! #tweetbracket http://bit.ly/9rtXFG
about 1 hours ago. · Reply · View Tweet

edson146: @joseserra_ (cont.) Melhor incrementar o turismo interno, q é o q sustenta o a indústria. Ou buscar turista q ga$$$ta: EUA, JAP, ALE, KOR.
about 1 hours ago. · Reply · View Tweet

anthonymarin10: See you next year $TA&M! Maybe. #tweetbracket http://bit.ly/b7iV5w
about 2 hours ago. · Reply · View Tweet

Nelly_JS_EC: cuánto cue$$$$ta una vida???
about 2 hours ago. · Reply · View Tweet

Guinaville: RT @PADACKLESRAISSA: @Guinaville ei , acho que tu é o futuro VDG ! não acompanho muito , mas desejo uma p%$ta sorte pra tu ok ?
about 3 hours ago. · Reply · View Tweet



What Blogs are saying about TravelCenters of America LLC
Stocks to Watch Next Week
Weekend Trend Spotting and Portfolio Management
John Hancock Technical Opportunites Fund (JCTAX) Becomes 2nd Technical Analysis Based Mutual Fund to Launch
Finding The Actual Hotel Name On Hotwire.com Before Purchase
Stalking Semiconductor Short
Holy shitballs
Twitter Weekly Updates for 2009-07-26
Thursday links: blog bashing

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.81 4.77 4.16 3.71
Median Moving Average 4.37 5.03 4.92 3.73
Simple Moving Average 4.37 5.00 4.90 3.73
Triangular Moving Average 4.85 5.11 4.51 3.77


TravelCenters of America LLC is traded on the AMEX (AMEX) using the symbol TA

Industry: Services Services/Specialty Retail Other Specific Industry

The historical high for TA was 47.25 on the 15th of June 2007. It has been 1004 days since the historical high price.

The lowest price was 1.11 on the 20th of November 2008. It has been 480 days since that low price.

The largest volume day was the 11th of November 2008 when 58,300,000 shares were traded. It has been 489 days since that big volume day.

The lowest volume day was the 3rd of April 2009 when only 5,000 shares changed hands. That was 346 days ago.

What Google thinks of TravelCenters of America LLC

Seasonality Analysis of TA

Historical data for TA

TravelCenters of America LLC at ValueWiki
No Pattern Matches for TA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TA
Stocks with Negative Correlation to TA


Closing Prices over the past 15 trading days

TA chart



Date                Open    High    Low    Close
2010-03-18    3.65   3.67   3.56   3.58      97400
2010-03-17    3.67   3.75   3.66   3.69      95500
2010-03-16    3.55   3.64   3.51   3.64      62300
2010-03-15    3.44   3.69   3.44   3.55      127400
2010-03-12    3.74   3.74   3.55   3.64      194600
2010-03-11    3.79   3.79   3.65   3.68      125300
2010-03-10    3.70   3.77   3.70   3.75      114600
2010-03-09    3.89   3.89   3.65   3.70      253000
2010-03-08    3.92   3.92   3.85   3.89      79600
2010-03-05    3.98   3.98   3.81   3.90      165700
2010-03-04    3.76   3.92   3.76   3.87      223200
2010-03-03    3.57   3.92   3.57   3.76      631000
2010-03-02    3.58   3.60   3.50   3.54      141100
2010-03-01    3.42   3.66   3.42   3.51      249600
2010-02-26    3.53   3.60   3.40   3.41      298800








Previous symbol is T9Z11

Next symbol is TA.W