| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 3.63 | 3.39 | 3.28 | 3.26 | |
| Median Moving Average | 3.98 | 3.52 | 3.33 | 3.25 | |
| Simple Moving Average | 4.00 | 3.53 | 3.31 | 3.27 | |
| Triangular Moving Average | 3.88 | 3.48 | 3.28 | 3.27 |
A Consulting Team Inc is traded on the NSD (NASDAQ) using the symbol TACX
Industry: Diversified Services Business/Management Services Specific Industry
The historical high for TACX was 55.00 on the 16th of September 1997. It has been 4058 days since the historical high price.
The lowest price was 0.80 on the 7th of February 2003. It has been 2088 days since that low price.
The largest volume day was the 28th of March 2000 when 308,200 shares were traded. It has been 3134 days since that big volume day.
The lowest volume day was the 10th of November 1997 when only 0 shares changed hands. That was 4003 days ago.
What Google thinks of A Consulting Team Inc
Seasonality Analysis of TACX
Historical data for TACX
A Consulting Team Inc at ValueWiki
No Pattern Matches for TACX
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TACX
Stocks with Negative Correlation to TACX
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-01-30 3.18 3.24 3.18 3.24 300
2007-01-29 3.10 3.28 3.10 3.25 1800
2007-01-26 3.28 3.28 3.28 3.28 200
2007-01-25 3.20 3.23 3.20 3.23 1100
2007-01-24 3.29 3.29 3.29 3.29 0
2007-01-23 3.29 3.29 3.29 3.29 0
2007-01-22 3.21 3.29 3.15 3.29 1200
2007-01-19 3.23 3.25 3.23 3.23 2100
2007-01-18 3.21 3.33 3.21 3.30 700
2007-01-17 3.33 3.33 3.33 3.33 0
2007-01-16 3.33 3.33 3.33 3.33 0
2007-01-12 3.32 3.33 3.32 3.33 300
2007-01-11 3.30 3.30 3.30 3.30 300
2007-01-10 3.21 3.28 3.21 3.28 400
2007-01-09 3.28 3.28 3.26 3.26 2300
Previous symbol is TACWX
Next symbol is TADBF