TACX - AMEX Tick
Twittering - Tweeting - Chatting about TACX AMEX Tick






What Blogs are saying about AMEX Tick
Head and Shoulders chart pattern for 2010-09-10
Head and Shoulders chart pattern for 2010-09-10

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 90.82 87.04 74.33 122.53
Median Moving Average 30.76 7.93 9.16 31.70
Simple Moving Average 89.36 91.99 76.33 98.80
Triangular Moving Average 94.61 98.50 52.66 100.70


AMEX Tick is traded on the NSD (NASDAQ) using the symbol TACX

Industry: Diversified Services Business/Management Services Specific Industry

The historical high for TACX was 410.00 on the 9th of August 2011. It has been 159 days since the historical high price.

The lowest price was -203.00 on the 24th of May 2010. It has been 601 days since that low price.

The largest volume day was the 28th of March 2000 when 308,200 shares were traded. It has been 4310 days since that big volume day.

The lowest volume day was the 10th of November 1997 when only 0 shares changed hands. That was 5179 days ago.

What Google thinks of AMEX Tick

Seasonality Analysis of TACX

Historical data for TACX

AMEX Tick at ValueWiki
No Pattern Matches for TACX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TACX
Stocks with Negative Correlation to TACX


Closing Prices over the past 15 trading days

TACX chart



Date                Open    High    Low    Close
2012-02-10    2.00   292.00   -243.00   74.00      0
2012-02-09    -1.00   245.00   -307.00   24.00      0
2012-02-08    -4.00   296.00   -291.00   194.00      0
2012-02-07    2.00   388.00   -221.00   86.00      0
2012-02-06    6.00   270.00   -226.00   143.00      0
2012-02-03    -1.00   350.00   -154.00   212.00      0
2012-02-02    1.00   322.00   -309.00   142.00      0
2012-02-01    2.00   307.00   -202.00   62.00      0
2012-01-31    4.00   311.00   -319.00   136.00      0
2012-01-30    -1.00   368.00   -213.00   127.00      0
2012-01-27    1.00   395.00   -179.00   131.00      0
2012-01-26    1.00   288.00   -376.00   42.00      0
2012-01-25    1.00   538.00   -150.00   162.00      0
2012-01-24    2.00   307.00   -213.00   152.00      0
2012-01-23    1.00   289.00   -363.00   113.00      0








Previous symbol is TACWX

Next symbol is TACXF