| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Alabama stop being an outhouse and join the rest of the nation, finally RAY BAN WAYFERER WORLD MAP SIRIES 2 - $60 RAY BAN WAYFERER WORLD MAP SIRIES - $60 RAY BAN WAYFERER SPECIAL SIRIES - $60 RAY BAN WAYFERER SPECIAL SIRIES 2 - $60 RAY BAN AVIATOR SILVER MIRROW LENS - $20 RAY BAN AVIATOR GOLD FRAME GREEN LENS - $20 RAY BAN AVIATOR GOLD SILVER MIRROW LENS - $70
Tarrant Apparel Group is traded on the NSD () using the symbol TAGS Industry: Main Industry Sub Industry Specific Industry The historical high for TAGS was 48.00 on the 19th of April 1999. It has been 4654 days since the historical high price. The lowest price was 0.33 on the 23rd of December 2008. It has been 1118 days since that low price. The largest volume day was the 27th of February 2009 when 55,450,000 shares were traded. It has been 1052 days since that big volume day. The lowest volume day was the 30th of October 1995 when only 0 shares changed hands. That was 5921 days ago. Seasonality Analysis of TAGS Historical data for TAGS Tarrant Apparel Group at ValueWiki No Pattern Matches for TAGS Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TAGS Stocks with Negative Correlation to TAGS Closing Prices over the past 15 trading daysDate Open High Low Close 2009-08-28 0.84 0.84 0.84 0.84 0 2009-08-27 0.84 0.84 0.84 0.84 0 2009-08-26 0.84 0.84 0.84 0.84 0 2009-08-25 0.84 0.84 0.84 0.84 0 2009-08-24 0.84 0.84 0.84 0.84 0 2009-08-21 0.84 0.84 0.84 0.84 0 2009-08-20 0.84 0.84 0.84 0.84 18200 2009-08-19 0.84 0.84 0.84 0.84 4900 2009-08-18 0.84 0.84 0.84 0.84 1700 2009-08-17 0.84 0.84 0.84 0.84 200 2009-08-14 0.84 0.84 0.84 0.84 23700 2009-08-13 0.83 0.84 0.83 0.83 33300 2009-08-12 0.83 0.83 0.83 0.83 5000 2009-08-11 0.83 0.83 0.83 0.83 0 2009-08-10 0.83 0.83 0.83 0.83 1000 Previous symbol is TAGRX Next symbol is TAH |