| Stock | ||
| Advanced Energy Industries | Price (11.01) Moves Below Moving Average of 11.02 | |
| Ameriprise Financial Services | Price (53.65) Rises Above Moving Average of 53.46 | |
| American Software | Price (9.18) Moves Below Moving Average of 9.2 | |
| Amazon.Com | Price (187.68) Rises Above Moving Average of 187.42 | |
| Arden Group | Price (89.9) Rises Above Moving Average of 88.95 | |
| Aerovironment | Price (28.76) Moves Below Moving Average of 28.86 | |
| Biodel Inc. | Price (0.6) Moves Below Moving Average of 0.61 | |
| Berry Petroleum Company | Price (45.68) Rises Above Moving Average of 45.65 | |
| Cogent Communications Group | Price (16.25) Moves Below Moving Average of 16.26 | |
| Celgene Corp. | Price (73.22) Rises Above Moving Average of 73.22 | |
| Charm Communications Inc. | Price (8.57) Rises Above Moving Average of 8.5 | |
| Clearwire Corp. | Price (1.81) Moves Below Moving Average of 1.81 | |
| City National Corp. | Price (47.63) Rises Above Moving Average of 47.62 | |
| Evergreen Energy Inc | Price (0.07) Rises Above Moving Average of 0.07 | |
| Liberte Investors Inc. | Price (1.29) Rises Above Moving Average of 1.26 | |
| Le Gaga Holdings | Price (4.22) Rises Above Moving Average of 4.22 | |
| Hormel Foods Corp. | Price (29.22) Rises Above Moving Average of 29.2 | |
| Unova | Price (8.1) Moves Below Moving Average of 8.11 | |
| Leap Wireless International | Price (9.45) Rises Above Moving Average of 9.45 | |
| Lkq Corp. | Price (32.43) Moves Below Moving Average of 32.52 | |
| Lone Pine Resources Inc. | Price (6.71) Rises Above Moving Average of 6.69 | |
| Long Muni Index ETF | Price (19.56) Rises Above Moving Average of 19.56 | |
| National Fuel Gas Company | Price (50.13) Rises Above Moving Average of 50.09 | |
| New Mountain Finance Corporati | Price (13.23) Moves Below Moving Average of 13.27 | |
| Officemax Inc. | Price (5.67) Moves Below Moving Average of 5.68 | |
| Pitney Bowes Inc | Price (19.29) Moves Below Moving Average of 19.33 | |
| Pmi Group | Price (12.97) Rises Above Moving Average of 0.37 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Moves Below Moving Average of 24.99 | |
| Sinclair Broadcast Group | Price (12.77) Rises Above Moving Average of 12.74 | |
| Sutor Technology Group Limited | Price (1.24) Moves Below Moving Average of 1.26 | |
| Supervalu Inc. | Price (6.96) Moves Below Moving Average of 6.96 | |
| Taomee Holdings Limited | Price (5.89) Moves Below Moving Average of 5.9 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.55) Rises Above Moving Average of 77.45 | |
| Meridian Bioscience Inc. | Price (18.62) Moves Below Moving Average of 18.71 | |
| Knightsbridge Tankers Limited | Price (14.97) Moves Below Moving Average of 14.98 | |
| Werner Enterprises | Price (25.6) Moves Below Moving Average of 25.63 | |
| Price (6.06) Moves Below Moving Average of 6.09 | ||
| Whole Foods Market | Price (76.24) Rises Above Moving Average of 75.99 | |
| Paccar Inc. | Price (44.17) Rises Above Moving Average of 44.12 | |
| China ETF | Price (33.63) Moves Below Moving Average of 33.95 |
Taitron Components Inc. is traded on the NSD (NASDAQ) using the symbol TAIT Industry: WHOLESALE - Electronics Wholesale Sub Industry Specific Industry The historical high for TAIT was 11.38 on the 31st of July 1995. It has been 6012 days since the historical high price. The lowest price was 0.56 on the 3rd of December 2008. It has been 1138 days since that low price. The largest volume day was the 18th of November 2008 when 1,720,000 shares were traded. It has been 1153 days since that big volume day. The lowest volume day was the 9th of August 1996 when only 0 shares changed hands. That was 5637 days ago. Seasonality Analysis of TAIT Historical data for TAIT Taitron Components Inc. at ValueWiki No Pattern Matches for TAIT Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TAIT Stocks with Negative Correlation to TAIT Closing Prices over the past 15 trading daysDate Open High Low Close 2012-01-27 1.00 1.00 0.99 0.99 2100 2012-01-26 1.00 1.00 0.97 0.97 1700 2012-01-24 0.99 0.99 0.97 0.97 2400 2012-01-23 0.92 0.97 0.92 0.96 2300 2012-01-13 1.09 1.09 1.02 1.09 200 2012-01-12 1.01 1.01 1.01 1.01 300 2012-01-11 1.02 1.02 1.01 1.01 10000 2012-01-10 1.04 1.04 1.03 1.03 5800 2012-01-06 1.05 1.05 1.05 1.05 1000 2012-01-03 1.10 1.10 1.05 1.05 8600 2011-12-30 1.14 1.14 1.14 1.14 300 2011-12-29 1.06 1.14 1.05 1.14 8700 2011-12-28 1.07 1.07 1.07 1.07 100 2011-12-27 1.06 1.10 1.06 1.10 2400 2011-12-23 1.09 1.11 1.08 1.11 23300 Previous symbol is TAIRF Next symbol is TAJ |