TAL - Tal International Group
Twittering - Tweeting - Chatting about TAL Tal International Group




Date - Time Alert
2013-06-14 11:30:00 Price (41.88) Moves Below Moving Average of 41.95
2013-06-13 11:00:00 Price (42.05) Rises Above Moving Average of 41.98
2013-06-12 09:30:00 Price (42.14) Rises Above Moving Average of 42.07
2013-05-03 11:00:00 Price (40.6) Moves Below Moving Average of 43.48
2013-04-04 15:00:00 Price (43.23) Moves Below Moving Average of 43.24
2013-04-04 14:00:00 Price (43.41) Rises Above Moving Average of 43.23
2013-04-01 09:30:00 Price (45.16) Rises Above Moving Average of 43.5
2013-02-21 09:30:00 Price (42.36) Moves Below Moving Average of 43.9
2012-11-21 15:30:00 Price (32.67) Moves Below Moving Average of 32.68
2012-11-21 09:30:00 Price (32.75) Rises Above Moving Average of 32.73
2012-11-06 16:00:00 Price (34.29) Rises Above Moving Average of 34.27
2012-10-25 09:30:00 Price (33.92) Moves Below Moving Average of 34.87
2012-10-17 09:30:00 Price (35.85) Rises Above Moving Average of 35.79
2012-04-05 14:30:00 Price (36.72) Moves Below Moving Average of 36.82
2012-04-05 12:00:00 Price (36.81) Moves Below Moving Average of 36.82
2012-03-30 16:00:00 Price (36.71) Rises Above Moving Average of 36.69
2012-03-28 09:30:00 Price (36.66) Moves Below Moving Average of 36.7
2012-03-20 14:30:00 Price (36.51) Rises Above Moving Average of 36.48
2012-03-20 09:30:00 Price (36.07) Moves Below Moving Average of 36.62
2012-03-15 12:00:00 Price (37) Rises Above Moving Average of 36.95
2012-02-29 09:30:00 Price (37.16) Moves Below Moving Average of 37.28
2012-02-13 11:00:00 Price (34.63) Rises Above Moving Average of 34.44
2012-02-10 10:00:00 Price (34.31) Moves Below Moving Average of 34.45
2012-02-02 09:30:00 Price (33.82) Rises Above Moving Average of 33.78
2012-01-30 09:30:00 Price (33.3) Moves Below Moving Average of 33.52
2011-12-15 15:00:00 Price (26.58) Rises Above Moving Average of 26.39
2011-12-15 12:00:00 Price (26.41) Rises Above Moving Average of 26.39
2011-12-15 09:30:00 Price (26.54) Rises Above Moving Average of 26.4
2011-12-14 14:00:00 Price (26.15) Moves Below Moving Average of 26.4
2011-12-14 13:00:00 Price (26.58) Rises Above Moving Average of 26.4
2011-12-14 11:30:00 Price (26.33) Moves Below Moving Average of 26.41
2011-12-13 09:30:00 Price (27.91) Rises Above Moving Average of 26.51
2011-12-12 11:00:00 Price (26.51) Moves Below Moving Average of 26.62
2011-12-08 09:30:00 Price (26.92) Moves Below Moving Average of 26.98
2011-12-07 12:30:00 Price (27.17) Rises Above Moving Average of 27.04
2011-12-07 09:30:00 Price (26.95) Moves Below Moving Average of 27.1
2011-12-06 11:30:00 Price (27.12) Moves Below Moving Average of 27.18
2011-12-05 14:00:00 Price (27.19) Moves Below Moving Average of 27.21
2011-12-05 12:30:00 Price (27.28) Rises Above Moving Average of 27.22
2011-11-17 12:00:00 Price (28.35) Moves Below Moving Average of 28.35
2011-11-11 09:30:00 Price (28.57) Rises Above Moving Average of 28.3
2011-11-10 09:30:00 Price (27.57) Moves Below Moving Average of 28.32
2011-11-08 14:30:00 Price (28.39) Rises Above Moving Average of 28.33
2011-10-31 10:30:00 Price (28.21) Moves Below Moving Average of 28.26
2011-09-27 15:00:00 Price (26.94) Moves Below Moving Average of 27.21
2011-09-27 11:00:00 Price (27.25) Rises Above Moving Average of 27.24
2011-09-20 11:30:00 Price (28.13) Moves Below Moving Average of 28.18
2011-09-20 10:30:00 Price (28.31) Rises Above Moving Average of 28.19
2011-09-19 09:30:00 Price (27.78) Moves Below Moving Average of 28.17
2011-09-16 15:00:00 Price (28.2) Rises Above Moving Average of 28.16
2011-09-16 13:30:00 Price (28.03) Moves Below Moving Average of 28.14
2011-09-14 11:30:00 Price (28.02) Rises Above Moving Average of 27.91
2011-09-14 10:00:00 Price (27.73) Moves Below Moving Average of 27.88
2011-09-13 14:30:00 Price (27.86) Rises Above Moving Average of 27.82
2011-09-09 11:30:00 Price (27.43) Moves Below Moving Average of 27.64
2011-09-07 09:30:00 Price (28.16) Rises Above Moving Average of 27.61
2011-09-02 14:00:00 Price (27.59) Moves Below Moving Average of 27.69
2011-09-02 09:30:00 Price (27.65) Moves Below Moving Average of 27.66
2011-08-23 14:30:00 Price (26.9) Rises Above Moving Average of 26.88
2011-08-17 16:00:00 Price (28.11) Rises Above Moving Average of 28.06
2011-08-17 11:30:00 Price (28.01) Moves Below Moving Average of 28.17
2011-08-16 15:30:00 Price (28.34) Rises Above Moving Average of 28.19
2011-08-16 14:30:00 Price (28.18) Moves Below Moving Average of 28.21
2011-08-16 13:00:00 Price (28.12) Moves Below Moving Average of 28.22
2011-08-15 12:30:00 Price (28.36) Rises Above Moving Average of 28.31
2011-08-15 11:30:00 Price (28.21) Moves Below Moving Average of 28.33
2011-08-15 10:30:00 Price (28.46) Rises Above Moving Average of 28.35
2011-08-02 10:30:00 Price (30.54) Moves Below Moving Average of 30.79
2011-08-02 09:30:00 Price (30.99) Rises Above Moving Average of 30.81
2011-08-01 11:00:00 Price (30.78) Moves Below Moving Average of 30.98
2011-08-01 09:30:00 Price (31.27) Rises Above Moving Average of 31.02
2011-07-29 15:30:00 Price (30.88) Moves Below Moving Average of 31.04
2011-07-29 13:00:00 Price (31.12) Rises Above Moving Average of 31.11
2011-07-29 12:00:00 Price (30.99) Moves Below Moving Average of 31.13
2011-06-17 14:00:00 Price (31.14) Rises Above Moving Average of 31.13
2011-05-11 10:30:00 Price (35.92) Moves Below Moving Average of 35.95
2011-05-10 10:30:00 Price (36.05) Rises Above Moving Average of 35.94
2011-04-29 11:30:00 Price (36.51) Moves Below Moving Average of 36.63
2011-04-21 16:00:00 Price (36.34) Rises Above Moving Average of 36.31
2011-04-21 12:00:00 Price (36.29) Moves Below Moving Average of 36.3
2011-04-21 10:00:00 Price (36.34) Rises Above Moving Average of 36.3
2011-04-20 11:30:00 Price (36.34) Moves Below Moving Average of 36.36
2011-04-20 09:30:00 Price (36.54) Rises Above Moving Average of 36.39
2011-04-19 10:30:00 Price (36.37) Moves Below Moving Average of 36.47
2011-04-18 14:00:00 Price (36.5) Rises Above Moving Average of 36.44
2011-04-18 13:00:00 Price (36.43) Moves Below Moving Average of 36.44
2011-04-18 11:30:00 Price (36.45) Rises Above Moving Average of 36.43
2011-04-18 10:30:00 Price (36.38) Moves Below Moving Average of 36.42
2011-04-11 10:30:00 Price (36.38) Rises Above Moving Average of 36.34
2011-03-29 14:30:00 Price (35.74) Rises Above Moving Average of 35.64
2011-03-29 12:30:00 Price (35.4) Moves Below Moving Average of 35.62
2011-03-15 10:30:00 Price (34.48) Rises Above Moving Average of 34.34
2011-03-15 09:30:00 Price (34.24) Moves Below Moving Average of 34.35
2011-03-11 09:30:00 Price (34.75) Rises Above Moving Average of 34.47
2011-03-10 09:30:00 Price (34.24) Moves Below Moving Average of 34.68
2011-03-09 09:30:00 Price (34.81) Rises Above Moving Average of 34.8
2011-03-08 14:30:00 Price (34.71) Moves Below Moving Average of 34.82
2011-03-08 10:30:00 Price (35.22) Rises Above Moving Average of 34.86
2011-01-31 14:30:00 Price (31.23) Moves Below Moving Average of 31.52
2011-01-31 12:00:00 Price (31.56) Rises Above Moving Average of 31.5
2011-01-28 10:30:00 Price (31.34) Moves Below Moving Average of 31.44
2011-01-25 15:00:00 Price (31.25) Rises Above Moving Average of 31.19
2011-01-25 13:00:00 Price (31.2) Rises Above Moving Average of 31.17
2011-01-25 11:30:00 Price (31.08) Moves Below Moving Average of 31.16
2011-01-25 10:30:00 Price (31.18) Rises Above Moving Average of 31.15
2011-01-25 09:30:00 Price (31.02) Moves Below Moving Average of 31.14
2011-01-24 11:30:00 Price (31.15) Rises Above Moving Average of 31.09
2011-01-20 11:00:00 Price (31.07) Moves Below Moving Average of 31.12
2011-01-13 09:30:00 Price (30.81) Rises Above Moving Average of 30.81
2011-01-12 12:30:00 Price (30.8) Moves Below Moving Average of 30.83
2011-01-12 09:30:00 Price (30.96) Rises Above Moving Average of 30.83
2011-01-11 14:00:00 Price (30.73) Moves Below Moving Average of 30.84
2011-01-11 11:00:00 Price (30.9) Rises Above Moving Average of 30.83
2011-01-10 14:00:00 Price (30.78) Moves Below Moving Average of 30.8
2011-01-10 13:00:00 Price (30.8) Rises Above Moving Average of 30.79
2011-01-04 11:30:00 Price (30.45) Moves Below Moving Average of 30.83
2010-12-29 16:00:00 Price (30.87) Rises Above Moving Average of 30.83
2010-12-29 14:30:00 Price (30.76) Moves Below Moving Average of 30.83
2010-12-29 13:30:00 Price (30.85) Rises Above Moving Average of 30.83
2010-12-29 10:30:00 Price (30.82) Moves Below Moving Average of 30.83
2010-12-29 09:30:00 Price (30.93) Rises Above Moving Average of 30.83
2010-12-28 15:30:00 Price (30.81) Moves Below Moving Average of 30.82
2010-12-28 13:30:00 Price (30.88) Rises Above Moving Average of 30.81
2010-12-28 11:30:00 Price (30.74) Moves Below Moving Average of 30.79
2010-12-17 13:30:00 Price (30.13) Moves Below Moving Average of 30.13
2010-12-01 09:30:00 Price (28.85) Rises Above Moving Average of 28.75
2010-11-30 09:30:00 Price (28.19) Moves Below Moving Average of 28.84
2010-11-29 14:30:00 Price (29.02) Rises Above Moving Average of 28.86
2010-11-29 13:00:00 Price (28.87) Moves Below Moving Average of 28.88
2010-11-29 11:30:00 Price (28.94) Rises Above Moving Average of 28.89
2010-11-24 09:30:00 Price (29.06) Rises Above Moving Average of 28.99
2010-11-23 14:30:00 Price (28.84) Moves Below Moving Average of 29.01
2010-11-23 12:00:00 Price (29.04) Rises Above Moving Average of 29.02
2010-11-18 12:30:00 Price (28.88) Moves Below Moving Average of 28.93
2010-11-18 11:30:00 Price (28.92) Rises Above Moving Average of 28.91
2010-11-16 09:30:00 Price (28.41) Moves Below Moving Average of 28.45
2010-11-15 11:30:00 Price (28.25) Rises Above Moving Average of 28.25
2010-11-15 10:00:00 Price (27.78) Moves Below Moving Average of 28.2
2010-11-12 13:30:00 Price (28.18) Rises Above Moving Average of 28.08
2010-11-12 12:30:00 Price (27.97) Moves Below Moving Average of 28.04
2010-10-27 14:30:00 Price (24.58) Rises Above Moving Average of 24.53
2010-10-27 11:00:00 Price (24.41) Moves Below Moving Average of 24.5
2010-10-19 15:30:00 Price (24.36) Moves Below Moving Average of 24.36
2010-10-19 09:30:00 Price (24.49) Rises Above Moving Average of 24.34
2010-10-15 14:30:00 Price (24.23) Moves Below Moving Average of 24.34
2010-10-15 12:00:00 Price (24.32) Moves Below Moving Average of 24.34
2010-10-12 14:30:00 Price (24.38) Rises Above Moving Average of 24.33
2010-10-12 13:00:00 Price (24.21) Moves Below Moving Average of 24.33
2010-10-08 11:00:00 Price (24.19) Rises Above Moving Average of 24.15
2010-10-07 14:00:00 Price (24.16) Rises Above Moving Average of 24.11
2010-10-07 09:30:00 Price (24.15) Rises Above Moving Average of 24.08
2010-10-06 09:30:00 Price (23.91) Moves Below Moving Average of 24.03
2010-10-05 09:30:00 Price (24.14) Rises Above Moving Average of 23.96
2010-10-04 11:00:00 Price (23.68) Moves Below Moving Average of 23.95
2010-09-20 10:00:00 Price (23.18) Rises Above Moving Average of 23.13
2010-09-17 10:00:00 Price (22.98) Moves Below Moving Average of 23.06
2010-09-16 14:00:00 Price (23.14) Rises Above Moving Average of 23.02
2010-09-16 13:00:00 Price (22.93) Moves Below Moving Average of 23.01
2010-09-15 12:00:00 Price (23.15) Rises Above Moving Average of 22.91
2010-09-15 10:00:00 Price (22.76) Moves Below Moving Average of 22.89
2010-09-02 13:00:00 Price (22.78) Moves Below Moving Average of 22.79
2010-09-02 10:00:00 Price (22.96) Rises Above Moving Average of 22.81
2010-08-10 15:30:00 Price (26.34) Moves Below Moving Average of 26.41
2010-08-10 14:30:00 Price (26.4) Rises Above Moving Average of 26.39
2010-08-10 10:00:00 Price (25.89) Moves Below Moving Average of 26.3
2010-08-09 12:30:00 Price (26.19) Rises Above Moving Average of 26.19
2010-08-09 10:30:00 Price (26.13) Moves Below Moving Average of 26.14
2010-08-09 09:30:00 Price (26.3) Rises Above Moving Average of 26.12
2010-08-06 09:30:00 Price (25.55) Moves Below Moving Average of 26.03
2010-07-23 09:30:00 Price (24.27) Rises Above Moving Average of 23.73
2010-07-21 15:00:00 Price (23.6) Moves Below Moving Average of 23.71
2010-07-19 11:30:00 Price (23.76) Rises Above Moving Average of 23.46
2010-07-19 10:30:00 Price (23.39) Moves Below Moving Average of 23.46
2010-07-08 15:30:00 Price (23.93) Rises Above Moving Average of 23.79
2010-06-29 09:30:00 Price (23.51) Moves Below Moving Average of 24.48
2010-06-10 14:30:00 Price (22.74) Rises Above Moving Average of 22.58
2010-06-10 11:30:00 Price (22.53) Moves Below Moving Average of 22.61
2010-06-10 09:30:00 Price (22.87) Rises Above Moving Average of 22.62
2010-06-02 15:00:00 Price (23.76) Rises Above Moving Average of 23.45
2010-06-01 12:00:00 Price (23.11) Moves Below Moving Average of 23.4
2010-06-01 09:30:00 Price (23.12) Moves Below Moving Average of 23.38
2010-05-27 09:30:00 Price (23.88) Rises Above Moving Average of 23.44
2010-05-18 14:30:00 Price (24.73) Moves Below Moving Average of 24.84
2010-05-12 14:00:00 Price (24.81) Rises Above Moving Average of 24.79
2010-05-12 12:30:00 Price (24.69) Moves Below Moving Average of 24.78
2010-05-12 10:30:00 Price (24.86) Rises Above Moving Average of 24.77
2010-05-11 14:30:00 Price (24.66) Moves Below Moving Average of 24.74
2010-05-11 13:30:00 Price (24.9) Rises Above Moving Average of 24.73
2010-05-06 10:00:00 Price (24.38) Moves Below Moving Average of 24.49
2009-08-18 16:00:00 Price (10.26) Moves Below Moving Average of 10.31
2009-08-18 10:30:00 Price (10.36) Rises Above Moving Average of 10.34
2009-08-04 12:30:00 Price (10.62) Moves Below Moving Average of 10.63
2009-07-15 12:30:00 Price (10.25) Rises Above Moving Average of 10.22
2009-07-02 12:30:00 Price (10.2) Moves Below Moving Average of 10.25
2009-06-25 10:30:00 Price (10.16) Rises Above Moving Average of 10.08
2009-06-09 10:30:00 Price (10.36) Moves Below Moving Average of 10.42
2009-04-16 11:00:00 Price (7.4) Moves Below Moving Average of 7.42
2009-03-17 11:00:00 Price (6.85) Rises Above Moving Average of 6.69
2009-03-16 15:00:00 Price (6.67) Moves Below Moving Average of 6.76
2009-03-16 11:00:00 Price (6.76) Moves Below Moving Average of 6.82
2009-03-13 13:30:00 Price (6.91) Rises Above Moving Average of 6.88
2009-02-10 09:30:00 Price (10.97) Moves Below Moving Average of 10.99
2009-02-04 13:30:00 Price (10.93) Moves Below Moving Average of 11.02
2009-01-28 14:00:00 Price (11.7) Rises Above Moving Average of 11.63
2009-01-08 13:00:00 Price (13.24) Moves Below Moving Average of 13.25
2009-01-07 14:30:00 Price (13.12) Moves Below Moving Average of 13.15
2008-12-15 13:30:00 Price (11.38) Moves Below Moving Average of 11.4
2008-11-10 13:30:00 Price (15.33) Moves Below Moving Average of 15.34
2008-11-07 16:00:00 Price (15.6) Rises Above Moving Average of 15.36
2008-10-30 15:30:00 Price (15.28) Moves Below Moving Average of 15.31
2008-10-30 14:30:00 Price (15.36) Rises Above Moving Average of 15.29


What Blogs are saying about Tal International Group
Stock Watch List For Wednesday, July 27
Comentário sobre A Van do Blog do Santinha ainda tem vaga! por Bruno Albuquerque
Future Loops releases Matteo Marini Progressive – Sylenth Soundset
There’s Capitalism and There’s Something Else…
Stock Trade Ideas for the Week of April 4
“Play” is a Four Letter Word
Comment on Hazte una cuenta Gmail ahora mismo by AROA
ALESHA DIXON.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.67 18.08 17.02 13.47
Median Moving Average 17.63 18.27 16.43 15.82
Simple Moving Average 17.65 18.29 16.45 15.89
Triangular Moving Average 17.26 19.20 16.16 21.39


Tal International Group is traded on the NYE (NYSE) using the symbol TAL

Industry: DIVERSIFIED SERVICES - Rental & Leasing Services Sub Industry Specific Industry

The historical high for TAL was 39.53 on the 27th of February 2012. It has been 229 days since the historical high price.

The lowest price was 1.62 on the 11th of August 2011. It has been 429 days since that low price.

The largest volume day was the 31st of May 2010 when 188,098,000 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Tal International Group

Seasonality Analysis of TAL

Historical data for TAL

Tal International Group at ValueWiki
No Pattern Matches for TAL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TAL
Stocks with Negative Correlation to TAL


Closing Prices over the past 15 trading days

TAL chart



Date                Open    High    Low    Close
2013-02-08    2.00   2.25   2.00   2.25      1000
2013-02-07    43.41   43.41   42.37   43.01      221700
2013-02-06    2.00   2.25   2.00   2.25      1642
2013-02-05    42.25   42.59   42.16   42.55      212700
2013-02-01    41.94   42.24   41.67   41.98      221500
2013-01-31    41.12   41.96   40.95   41.90      238800
2013-01-30    2.00   2.25   2.00   2.25      10000
2013-01-29    2.30   2.30   1.80   1.80      255000
2013-01-28    41.33   42.41   41.00   42.04      375500
2013-01-25    2.25   2.25   2.25   2.25      20000
2013-01-24    40.36   41.10   40.36   40.70      297200
2013-01-23    2.30   2.38   2.25   2.38      11297
2013-01-22    41.15   41.15   40.23   40.43      423900
2013-01-10    2.50   2.62   2.50   2.62      53000
2013-01-09    2.50   2.62   2.50   2.62      10000








Previous symbol is TAKUF

Next symbol is TALBROAUTO