Chomping at the bit? -- how to start an investment portfolio
Nyrstar thoughts on the zinc price...
First bad KRI news then great TAM news
Day 14: Pretty good...?
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 17.25 | 14.77 | 10.19 | 7.55 | |
| Median Moving Average | 18.82 | 16.80 | 12.15 | 8.14 | |
| Simple Moving Average | 18.81 | 16.76 | 12.08 | 8.06 | |
| Triangular Moving Average | 19.73 | 18.31 | 11.71 | 8.09 |
TAM S.A. ADR is traded on the AMX (NYSE) using the symbol TAM
Industry: TRANSPORTATION Major Airlines Specific Industry
The historical high for TAM was 35.83 on the 17th of July 2007. It has been 467 days since the historical high price.
The lowest price was 9.64 on the 24th of October 2008. It has been 2 days since that low price.
The largest volume day was the 23rd of October 2008 when 204,230,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 24th of March 2006 when only 19,200 shares changed hands. That was 947 days ago.
What Google thinks of TAM S.A. ADR
Seasonality Analysis of TAM
Historical data for TAM
TAM S.A. ADR at ValueWiki
No Pattern Matches for TAM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TAM
Stocks with Negative Correlation to TAM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 6.66 6.75 6.44 6.50 1339600
2008-11-18 7.03 7.07 6.75 6.87 1212900
2008-11-17 6.97 7.34 6.82 7.05 899000
2008-11-14 7.99 8.25 7.28 7.28 935000
2008-11-13 7.35 9.16 6.90 9.01 1511400
2008-11-12 7.63 7.82 7.25 7.59 3070900
2008-11-11 8.83 9.15 8.30 8.47 1345700
2008-11-10 9.32 9.75 9.01 9.10 1130100
2008-11-07 9.98 10.04 9.08 9.34 1552800
2008-11-06 9.99 10.39 9.26 9.42 976300
2008-11-05 10.95 11.12 10.08 10.22 933800
2008-11-04 11.24 11.71 11.12 11.57 746100
2008-11-03 10.41 11.49 10.38 11.36 687600
2008-10-31 10.92 11.45 10.46 10.58 950700
2008-10-30 10.74 11.83 10.53 11.62 801100
Previous symbol is TALX
Next symbol is TAMB