TAMB - Tamalpais Bancorp

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about TAMB Tamalpais Bancorp




michaelpagecorp: $SOMX to receive nda letter by next week. Look for jump past 5.20 $TAMB also to see large rebound next coming days.
5 days ago. · Reply · View Tweet



What Blogs are saying about Tamalpais Bancorp
Stock Market Ideas for Thursday - Tessera Technologies and NetApp Inc.
Inverted Head and Shoulders chart pattern for 2009-04-08
Inverted Head and Shoulders chart pattern for 2009-01-13
SEC Bans Short Selling
If It Walks Like a Duck, Quacks Like a Duck, Then It Must Be an AFLAC (AFL) Dividend Increase and Others

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.20 0.79 0.64 0.59
Median Moving Average 1.94 0.90 0.74 0.59
Simple Moving Average 1.92 0.89 0.73 0.59
Triangular Moving Average 1.60 0.90 0.71 0.60


Tamalpais Bancorp is traded on the NASDAQ () using the symbol TAMB

Industry: Main Industry Sub Industry Specific Industry

The historical high for TAMB was 15.47 on the 30th of March 2007. It has been 1086 days since the historical high price.

The lowest price was 0.43 on the 3rd of March 2010. It has been 17 days since that low price.

The largest volume day was the 4th of December 2008 when 6,650,000 shares were traded. It has been 471 days since that big volume day.

The lowest volume day was the 11th of January 2007 when only 0 shares changed hands. That was 1164 days ago.

What Google thinks of Tamalpais Bancorp

Seasonality Analysis of TAMB

Historical data for TAMB

Tamalpais Bancorp at ValueWiki
No Pattern Matches for TAMB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TAMB
Stocks with Negative Correlation to TAMB


Closing Prices over the past 15 trading days

TAMB chart



Date                Open    High    Low    Close
2010-03-19    0.54   0.59   0.54   0.55      9000
2010-03-18    0.60   0.60   0.54   0.57      149600
2010-03-17    0.66   0.66   0.56   0.61      74900
2010-03-16    0.67   0.67   0.59   0.62      16300
2010-03-15    0.73   0.73   0.54   0.63      123200
2010-03-12    0.62   0.65   0.58   0.60      29700
2010-03-11    0.61   0.63   0.56   0.56      204400
2010-03-10    0.54   0.64   0.51   0.59      180700
2010-03-09    0.64   0.64   0.52   0.56      75600
2010-03-08    0.46   0.60   0.43   0.58      162000
2010-03-05    0.53   0.59   0.45   0.50      290700
2010-03-04    0.45   0.74   0.43   0.60      787000
2010-03-03    0.46   0.46   0.40   0.43      125400
2010-03-02    0.55   0.55   0.38   0.45      248600
2010-03-01    0.56   0.56   0.52   0.55      31300








Previous symbol is TAM

Next symbol is TAMBX