| Date - Time | Alert | |
| 2008-11-04 15:30:00 | Price (38.29) Rises Above Moving Average of 38.05 | |
| 2008-10-31 12:00:00 | Price (38.08) Moves Below Moving Average of 38.44 | |
| 2008-10-29 14:30:00 | Price (38.37) Moves Below Moving Average of 38.44 | |
| 2008-10-03 13:00:00 | Price (47.67) Rises Above Moving Average of 47.32 | |
| 2008-10-02 09:30:00 | Price (47.26) Moves Below Moving Average of 47.54 | |
| 2008-10-01 14:00:00 | Price (47.61) Rises Above Moving Average of 47.55 |
Fast Money Recap 11/7/08
Earnings results and economic reports - Week 45.
The Market Reacts
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 48.61 | 44.20 | 40.66 | 42.49 | |
| Median Moving Average | 50.82 | 47.24 | 41.25 | 41.93 | |
| Simple Moving Average | 50.86 | 47.28 | 41.32 | 42.26 | |
| Triangular Moving Average | 53.01 | 47.21 | 39.93 | 42.09 |
Molson Coors Brewing Co is traded on the NYE (NYSE) using the symbol TAP
Industry: FOOD & BEVERAGE Beverages Brewers
The historical high for TAP was 80.75 on the 28th of December 2000. It has been 2859 days since the historical high price.
The lowest price was 12.13 on the 18th of July 1984. It has been 8866 days since that low price.
The largest volume day was the 23rd of October 2008 when 281,880,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 13th of June 1988 when only 0 shares changed hands. That was 7440 days ago.
What Google thinks of Molson Coors Brewing Co
Seasonality Analysis of TAP
Historical data for TAP
Molson Coors Brewing Co at ValueWiki
No Pattern Matches for TAP
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TAP
Stocks with Negative Correlation to TAP
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 42.95 44.58 41.79 43.76 2133800
2008-11-18 40.76 43.03 40.69 43.03 2086300
2008-11-17 42.52 42.54 40.52 41.71 1874800
2008-11-14 41.88 43.46 41.51 42.55 2026900
2008-11-13 40.29 43.16 39.50 43.16 1981600
2008-11-12 41.16 41.19 39.51 40.29 1299200
2008-11-11 41.98 42.73 40.82 41.78 1361100
2008-11-10 42.23 43.48 41.45 42.26 1187100
2008-11-07 42.40 42.50 41.18 42.43 1049800
2008-11-06 43.55 43.55 41.33 41.58 2189500
2008-11-05 37.94 42.88 37.88 41.78 4360300
2008-11-04 37.55 38.80 36.88 38.58 2403700
2008-11-03 38.97 38.97 36.13 36.60 2249800
2008-10-31 39.09 39.44 36.57 37.36 2094000
2008-10-30 39.08 40.83 38.63 39.05 1295000
Previous symbol is TAOL
Next symbol is TAP.A