TAP - Molson Coors Brewing Company - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

TAP - Molson Coors Brewing CompanyTwittering - Tweeting - Chatting about TAP Molson Coors Brewing Company

ShysterCap: http://t.co/ECmVXCwU -$SAM $BUD $TAP - How Sam Adams can go Dirty Harry on evil brewtocracy. A must read for any beer investor.

· Reply · View Tweet

ShysterCap: $TAP $BUD $SAM - Writing Part Two of my revolution against beer tyranny. Sam Adams might be my most beloved brand. A fine, fine product.

· Reply · View Tweet

stockspot2000: $$ $SPY 3DayCharts: Good: $APOL $ICE $PCS $DLTR $IP Bad: $TAP $AN $BHI $TIE $DNB $STUDY

· Reply · View Tweet

ShysterCap: http://t.co/lh6PS0pW - $TAP $BUD Town of 12 sells 5 million cans of beer, help decimate Indian rez. During "drug war" - nice, Bud and Miller

· Reply · View Tweet

noodls_sAgFood: $TAP Molson Coors Selected for the 2012 SAM Sustainability Yearbook http://t.co/CCl2eBto

· Reply · View Tweet

Date - Time	Alert
2012-02-10 13:30:00	Price (43.37) Rises Above Moving Average of 43.37
2012-02-10 11:00:00	Price (43.37) Moves Below Moving Average of 43.38
2012-02-02 13:30:00	Price (43.52) Rises Above Moving Average of 43.45
2012-02-02 10:30:00	Price (43.39) Moves Below Moving Average of 43.49
2012-01-24 09:30:00	Price (43.52) Moves Below Moving Average of 43.89
2012-01-23 13:30:00	Price (43.97) Rises Above Moving Average of 43.88
2012-01-23 11:30:00	Price (43.73) Moves Below Moving Average of 43.88
2012-01-20 15:00:00	Price (43.86) Moves Below Moving Average of 43.87
2012-01-20 09:30:00	Price (43.9) Rises Above Moving Average of 43.85
2012-01-17 11:00:00	Price (43.8) Moves Below Moving Average of 43.89
2012-01-05 11:30:00	Price (43.04) Rises Above Moving Average of 42.96
2012-01-05 09:30:00	Price (42.57) Moves Below Moving Average of 42.93
2011-11-29 15:30:00	Price (39.51) Rises Above Moving Average of 39.48
2011-11-16 09:30:00	Price (40.22) Moves Below Moving Average of 40.73
2011-11-15 12:30:00	Price (40.85) Rises Above Moving Average of 40.76
2011-11-14 09:30:00	Price (40.46) Moves Below Moving Average of 40.86
2011-11-11 15:30:00	Price (40.94) Rises Above Moving Average of 40.86
2011-11-01 09:30:00	Price (41.36) Moves Below Moving Average of 41.77
2011-10-26 13:00:00	Price (41.52) Moves Below Moving Average of 41.52
2011-10-26 11:30:00	Price (41.55) Rises Above Moving Average of 41.5
2011-10-26 10:30:00	Price (41.45) Moves Below Moving Average of 41.49
2011-10-25 16:00:00	Price (41.44) Moves Below Moving Average of 41.46
2011-10-25 10:00:00	Price (41.31) Moves Below Moving Average of 41.35
2011-10-21 09:30:00	Price (41.34) Rises Above Moving Average of 40.97
2011-10-20 14:30:00	Price (41.03) Rises Above Moving Average of 40.94
2011-10-20 11:00:00	Price (40.8) Moves Below Moving Average of 40.91
2011-10-06 11:00:00	Price (40.46) Rises Above Moving Average of 40.38
2011-09-20 15:30:00	Price (42.49) Moves Below Moving Average of 42.51
2011-09-20 09:30:00	Price (42.62) Rises Above Moving Average of 42.53
2011-09-19 09:30:00	Price (42.39) Moves Below Moving Average of 42.56
2011-09-15 12:00:00	Price (42.65) Rises Above Moving Average of 42.57
2011-09-01 15:00:00	Price (43.34) Moves Below Moving Average of 43.34
2011-08-30 10:30:00	Price (43.14) Moves Below Moving Average of 43.14
2011-08-29 14:30:00	Price (43.24) Rises Above Moving Average of 43.1
2011-08-29 11:00:00	Price (43) Moves Below Moving Average of 43.04
2011-08-26 14:30:00	Price (42.98) Moves Below Moving Average of 42.99
2011-08-26 13:30:00	Price (43.03) Rises Above Moving Average of 42.97
2011-08-25 14:00:00	Price (42.96) Rises Above Moving Average of 42.95
2011-08-25 12:00:00	Price (42.99) Rises Above Moving Average of 42.93
2011-08-25 10:00:00	Price (42.73) Moves Below Moving Average of 42.93
2011-08-23 14:00:00	Price (42.88) Moves Below Moving Average of 42.99
2011-08-22 16:00:00	Price (43.02) Moves Below Moving Average of 43.05
2011-08-22 13:00:00	Price (43.1) Rises Above Moving Average of 43.08
2011-08-22 11:00:00	Price (43.08) Moves Below Moving Average of 43.1
2011-08-22 09:30:00	Price (43.54) Rises Above Moving Average of 43.12
2011-08-19 14:30:00	Price (43.15) Moves Below Moving Average of 43.15
2011-08-19 09:30:00	Price (43.19) Moves Below Moving Average of 43.23
2011-08-18 15:00:00	Price (43.12) Moves Below Moving Average of 43.26
2011-08-18 11:30:00	Price (43.42) Rises Above Moving Average of 43.32
2011-07-29 10:30:00	Price (45.02) Rises Above Moving Average of 45
2011-07-19 13:30:00	Price (44.7) Rises Above Moving Average of 44.55
2011-07-18 09:30:00	Price (44.43) Moves Below Moving Average of 44.56
2011-07-15 11:30:00	Price (44.62) Rises Above Moving Average of 44.57
2011-07-15 10:30:00	Price (44.51) Moves Below Moving Average of 44.57
2011-07-15 09:30:00	Price (44.76) Rises Above Moving Average of 44.58
2011-07-14 11:00:00	Price (44.53) Moves Below Moving Average of 44.6
2011-07-14 10:00:00	Price (44.86) Rises Above Moving Average of 44.6
2011-07-08 09:30:00	Price (44.67) Moves Below Moving Average of 44.84
2011-06-29 10:00:00	Price (44.64) Rises Above Moving Average of 44.57
2011-06-27 11:00:00	Price (44.45) Moves Below Moving Average of 44.56
2011-06-27 09:30:00	Price (44.62) Rises Above Moving Average of 44.55
2011-06-20 09:30:00	Price (44.74) Rises Above Moving Average of 44.72
2011-05-26 16:00:00	Price (45.93) Moves Below Moving Average of 46
2011-05-26 15:00:00	Price (46) Rises Above Moving Average of 45.99
2011-05-26 14:00:00	Price (45.95) Moves Below Moving Average of 45.98
2011-05-25 15:00:00	Price (45.96) Rises Above Moving Average of 45.9
2011-05-25 13:30:00	Price (45.87) Moves Below Moving Average of 45.89
2011-05-25 10:00:00	Price (45.72) Moves Below Moving Average of 45.85
2011-05-18 12:30:00	Price (46.27) Rises Above Moving Average of 46.27
2011-05-03 09:30:00	Price (47.04) Moves Below Moving Average of 47.98
2011-02-09 11:00:00	Price (47.74) Moves Below Moving Average of 47.81
2011-02-07 10:30:00	Price (48.01) Rises Above Moving Average of 47.83
2011-02-04 09:30:00	Price (47.83) Moves Below Moving Average of 47.84
2011-02-03 15:00:00	Price (47.91) Rises Above Moving Average of 47.83
2011-02-03 14:00:00	Price (47.71) Moves Below Moving Average of 47.83
2011-02-03 13:00:00	Price (47.86) Rises Above Moving Average of 47.83
2011-01-27 10:00:00	Price (47.84) Moves Below Moving Average of 47.96
2011-01-21 10:00:00	Price (48.34) Rises Above Moving Average of 48.13
2011-01-19 15:30:00	Price (48.24) Moves Below Moving Average of 48.33
2011-01-19 11:00:00	Price (48.59) Rises Above Moving Average of 48.42
2010-12-31 15:30:00	Price (50.3) Moves Below Moving Average of 50.32
2010-12-28 12:00:00	Price (50.04) Rises Above Moving Average of 50.04
2010-12-28 11:00:00	Price (49.98) Moves Below Moving Average of 50.03
2010-12-09 15:00:00	Price (48.87) Rises Above Moving Average of 48.84
2010-12-09 11:30:00	Price (48.53) Moves Below Moving Average of 48.86
2010-12-03 09:30:00	Price (48.76) Rises Above Moving Average of 48.68
2010-12-02 15:00:00	Price (48.65) Moves Below Moving Average of 48.68
2010-12-02 13:00:00	Price (48.69) Rises Above Moving Average of 48.69
2010-11-26 09:30:00	Price (48.92) Moves Below Moving Average of 49.14
2010-11-24 09:30:00	Price (49.27) Rises Above Moving Average of 49.15
2010-11-22 10:30:00	Price (48.83) Moves Below Moving Average of 49.02
2010-11-19 15:30:00	Price (48.91) Moves Below Moving Average of 49
2010-11-19 10:00:00	Price (48.86) Moves Below Moving Average of 48.89
2010-11-18 10:00:00	Price (49) Rises Above Moving Average of 48.73
2010-11-16 11:30:00	Price (48.31) Moves Below Moving Average of 48.55
2010-11-03 10:00:00	Price (48.02) Rises Above Moving Average of 47.77
2010-11-02 09:30:00	Price (48.01) Rises Above Moving Average of 47.87
2010-10-26 09:30:00	Price (48.38) Moves Below Moving Average of 48.38
2010-10-22 16:00:00	Price (48.53) Rises Above Moving Average of 48.32
2010-10-22 14:30:00	Price (48.26) Moves Below Moving Average of 48.3
2010-10-22 12:30:00	Price (48.3) Rises Above Moving Average of 48.29
2010-10-19 09:30:00	Price (47.46) Moves Below Moving Average of 48.21
2010-09-14 10:00:00	Price (44.5) Rises Above Moving Average of 44.44
2010-09-08 16:00:00	Price (44.76) Moves Below Moving Average of 44.78
2010-09-08 14:00:00	Price (44.79) Moves Below Moving Average of 44.81
2010-09-08 11:00:00	Price (44.86) Rises Above Moving Average of 44.85
2010-08-23 12:30:00	Price (46.03) Rises Above Moving Average of 46.01
2010-08-23 09:30:00	Price (46.06) Rises Above Moving Average of 46.01
2010-08-20 09:30:00	Price (45.79) Moves Below Moving Average of 46.02
2010-08-19 15:30:00	Price (46.05) Rises Above Moving Average of 46.01
2010-08-19 11:30:00	Price (45.97) Rises Above Moving Average of 45.96
2010-08-19 10:00:00	Price (45.78) Moves Below Moving Average of 45.95
2010-08-17 09:30:00	Price (45.87) Rises Above Moving Average of 45.82
2010-08-11 09:30:00	Price (45.66) Moves Below Moving Average of 45.91
2010-08-10 11:00:00	Price (45.85) Rises Above Moving Average of 45.81
2010-08-10 10:00:00	Price (45.64) Moves Below Moving Average of 45.8
2010-08-06 16:00:00	Price (45.68) Rises Above Moving Average of 45.66
2010-08-06 10:30:00	Price (45.45) Moves Below Moving Average of 45.6
2010-07-30 15:30:00	Price (45.11) Rises Above Moving Average of 45.04
2010-07-30 12:00:00	Price (45.02) Rises Above Moving Average of 45.01
2010-07-29 15:30:00	Price (44.97) Moves Below Moving Average of 44.98
2010-07-29 13:30:00	Price (45.01) Rises Above Moving Average of 44.95
2010-07-29 11:00:00	Price (44.83) Moves Below Moving Average of 44.92
2010-06-25 09:30:00	Price (43.52) Moves Below Moving Average of 43.75
2010-06-04 16:00:00	Price (41.64) Moves Below Moving Average of 41.66
2010-06-04 10:30:00	Price (41.87) Rises Above Moving Average of 41.7
2010-05-19 14:00:00	Price (43.4) Rises Above Moving Average of 43.37
2010-05-19 11:00:00	Price (43.33) Moves Below Moving Average of 43.39
2010-05-19 09:30:00	Price (43.31) Moves Below Moving Average of 43.4
2010-05-18 09:30:00	Price (43.74) Rises Above Moving Average of 43.43
2010-05-05 09:30:00	Price (43.76) Moves Below Moving Average of 44.01
2010-05-04 09:30:00	Price (43.69) Moves Below Moving Average of 44.03
2010-04-29 10:30:00	Price (44.04) Rises Above Moving Average of 43.86
2010-04-27 11:00:00	Price (43.74) Moves Below Moving Average of 43.84
2010-04-06 11:30:00	Price (42.81) Rises Above Moving Average of 42.75
2010-04-06 10:30:00	Price (42.74) Moves Below Moving Average of 42.74
2010-04-01 16:00:00	Price (43.1) Rises Above Moving Average of 43
2010-03-04 09:30:00	Price (41.48) Moves Below Moving Average of 45.92
2009-08-26 10:30:00	Price (46.2) Rises Above Moving Average of 46.02
2009-08-25 16:00:00	Price (45.97) Moves Below Moving Average of 46.03
2009-08-24 16:00:00	Price (46.07) Rises Above Moving Average of 45.99
2009-08-24 15:00:00	Price (45.96) Moves Below Moving Average of 45.98
2009-08-21 09:30:00	Price (45.94) Rises Above Moving Average of 45.86
2009-08-19 14:30:00	Price (45.72) Moves Below Moving Average of 45.75
2009-08-19 13:30:00	Price (45.74) Rises Above Moving Average of 45.74
2009-08-18 15:00:00	Price (45.64) Moves Below Moving Average of 45.69
2009-08-18 13:30:00	Price (45.6) Moves Below Moving Average of 45.67
2009-08-17 12:00:00	Price (45.67) Rises Above Moving Average of 45.58
2009-08-17 09:30:00	Price (45.54) Moves Below Moving Average of 45.57
2009-07-29 11:30:00	Price (44.65) Rises Above Moving Average of 44.45
2009-07-29 10:30:00	Price (44.32) Moves Below Moving Average of 44.46
2009-07-29 09:30:00	Price (44.48) Rises Above Moving Average of 44.47
2009-07-28 10:30:00	Price (44.42) Moves Below Moving Average of 44.49
2009-07-27 12:30:00	Price (44.57) Rises Above Moving Average of 44.49
2009-07-27 10:30:00	Price (44.43) Moves Below Moving Average of 44.48
2009-07-23 09:30:00	Price (44.51) Rises Above Moving Average of 44.36
2009-07-22 15:30:00	Price (44.26) Moves Below Moving Average of 44.35
2009-07-22 11:00:00	Price (44.33) Rises Above Moving Average of 44.3
2009-07-13 09:30:00	Price (42) Moves Below Moving Average of 44.19
2009-04-14 10:00:00	Price (35.04) Rises Above Moving Average of 34.94
2009-04-13 13:30:00	Price (34.89) Rises Above Moving Average of 34.88
2009-04-13 10:00:00	Price (34.67) Moves Below Moving Average of 34.83
2009-04-08 14:00:00	Price (34.45) Moves Below Moving Average of 34.5
2009-04-08 12:00:00	Price (34.45) Rises Above Moving Average of 34.44
2009-04-08 10:00:00	Price (34.3) Moves Below Moving Average of 34.38
2009-03-20 15:00:00	Price (33.25) Rises Above Moving Average of 33.22
2009-01-06 13:00:00	Price (45.72) Moves Below Moving Average of 46.64
2008-12-01 12:30:00	Price (42.67) Moves Below Moving Average of 42.89
2008-11-21 14:30:00	Price (41.11) Moves Below Moving Average of 41.34
2008-11-21 12:00:00	Price (41.19) Moves Below Moving Average of 41.25
2008-11-04 15:30:00	Price (38.29) Rises Above Moving Average of 38.05
2008-10-31 12:00:00	Price (38.08) Moves Below Moving Average of 38.44
2008-10-29 14:30:00	Price (38.37) Moves Below Moving Average of 38.44
2008-10-03 13:00:00	Price (47.67) Rises Above Moving Average of 47.32
2008-10-02 09:30:00	Price (47.26) Moves Below Moving Average of 47.54
2008-10-01 14:00:00	Price (47.61) Rises Above Moving Average of 47.55

What Blogs are saying about Molson Coors Brewing Company

Boletim estat�stico do INAC confirma avan�o das Companhias Low Cost

Aeroporto da Madeira sobe 4,8% para 228 mil passageiros | julho 2011

Passageiros TAP voam para as low cost, afirma jornal i

IAG interesada en TAP

Privatiza��o da TAP: vem a� nova Golden Share?

Modelo de neg�cio da Ryanair promove concorr�ncia desleal, afirma vice da TAP

Volkswagen presenta un piloto autom�tico para autom�viles

LIGHTED BUD MAN 7 TAP HANDLE DISPLAY BUDWEISER

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	14.12	10.67	6.54	5.27
Median Moving Average	15.33	11.64	4.86	9.14
Simple Moving Average	15.33	11.63	4.88	9.19
Triangular Moving Average	17.54	14.21	5.34	9.17

Molson Coors Brewing Company is traded on the NYE (NYSE) using the symbol TAP

Industry: FOOD & BEVERAGE - Beverages - Brewers Sub Industry Specific Industry

The historical high for TAP was 59.26 on the 5th of June 2008. It has been 1319 days since the historical high price.

The lowest price was 0.56 on the 26th of September 2011. It has been 111 days since that low price.

The largest volume day was the 31st of May 2010 when 23,377,800 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 13th of June 1988 when only 0 shares changed hands. That was 8616 days ago.

What Google thinks of Molson Coors Brewing Company

Seasonality Analysis of TAP

Historical data for TAP

Molson Coors Brewing Company at ValueWiki
No Pattern Matches for TAP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TAP
Stocks with Negative Correlation to TAP

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    0.82   0.85   0.82   0.85      183731
2012-02-09    0.84   0.84   0.82   0.84      429691
2012-02-08    0.80   0.84   0.79   0.84      648901
2012-02-07    0.79   0.80   0.79   0.79      194629
2012-02-06    0.80   0.80   0.79   0.79      172614
2012-02-03    0.80   0.80   0.79   0.80      328617
2012-02-02    43.87   43.99   43.22   43.42      818000
2012-02-01    43.24   44.03   43.22   43.76      896900
2012-01-31    0.74   0.79   0.74   0.78      650048
2012-01-30    0.73   0.75   0.72   0.74      267810
2012-01-27    0.70   0.74   0.70   0.73      475424
2012-01-26    43.15   43.44   42.87   43.17      881100
2012-01-25    0.71   0.71   0.70   0.71      112413
2012-01-24    0.72   0.72   0.69   0.70      185811
2012-01-23    0.71   0.72   0.69   0.72      404524

Previous symbol is TAONE

Next symbol is TAP+A

Molson Coors Brewing Company Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days