What Blogs are saying about Tara Minerals Corp
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.45 |
2.06 |
2.42 |
2.41 |
|
| Median Moving Average |
1.03 |
1.69 |
2.32 |
2.41 |
|
| Simple Moving Average |
1.04 |
1.70 |
2.32 |
2.42 |
|
| Triangular Moving Average |
0.85 |
1.75 |
2.36 |
2.38 |
|
Tara Minerals Corp is traded on the OTCBB () using the symbol TARM
Industry: Main Industry Sub Industry Specific Industry
The historical high for TARM was 2.75 on the 25th of February 2010. It has been 23 days since the historical high price.
The lowest price was 0.09 on the 12th of November 2008. It has been 493 days since that low price.
The largest volume day was the 16th of December 2009 when 13,640,000 shares were traded. It has been 94 days since that big volume day.
The lowest volume day was the 9th of June 2008 when only 0 shares changed hands. That was 649 days ago.
What Google thinks of
Tara Minerals CorpSeasonality Analysis of TARMHistorical data for TARMTara Minerals Corp at ValueWikiNo Pattern Matches for TARM
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TARMStocks with Negative Correlation to TARM
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 2.48 2.48 2.42 2.45 2050000
2010-03-18 2.55 2.55 2.42 2.49 7120000
2010-03-17 2.30 2.53 2.30 2.50 3480000
2010-03-16 2.24 2.48 2.17 2.30 4090000
2010-03-15 2.30 2.30 2.24 2.25 1260000
2010-03-12 2.35 2.49 2.32 2.35 1230000
2010-03-11 2.40 2.40 2.35 2.35 1930000
2010-03-10 2.49 2.49 2.40 2.47 2230000
2010-03-09 2.48 2.53 2.46 2.49 3360000
2010-03-08 2.46 2.50 2.46 2.50 1380000
2010-03-05 2.66 2.66 2.42 2.46 4199000
2010-03-04 2.70 2.74 2.70 2.70 2170000
2010-03-03 2.74 2.75 2.73 2.73 2380000
2010-03-02 2.65 2.74 2.65 2.73 3100000
2010-03-01 2.95 3.05 2.58 2.67 4990000
Previous symbol is
TARGNext symbol is
TARO
