TAXI - Medallion Financial
Twittering - Tweeting - Chatting about TAXI Medallion Financial




Date - Time Alert
2012-02-09 11:00:00 Price (11.02) Moves Below Moving Average of 11.06
2012-02-08 14:30:00 Price (11.05) Rises Above Moving Average of 11.05
2012-02-08 13:00:00 Price (11.02) Moves Below Moving Average of 11.05
2012-02-08 11:30:00 Price (11.04) Moves Below Moving Average of 11.05
2012-02-08 09:30:00 Price (11.07) Rises Above Moving Average of 11.05
2012-02-07 13:00:00 Price (11.03) Moves Below Moving Average of 11.05
2012-02-06 14:00:00 Price (11) Moves Below Moving Average of 11.04
2012-02-06 09:30:00 Price (11.03) Moves Below Moving Average of 11.05
2012-02-02 09:30:00 Price (11.05) Moves Below Moving Average of 11.06
2012-01-31 16:00:00 Price (11.07) Moves Below Moving Average of 11.08
2012-01-31 13:00:00 Price (11.09) Rises Above Moving Average of 11.08
2012-01-26 13:30:00 Price (11.07) Moves Below Moving Average of 11.12
2012-01-26 11:30:00 Price (11.12) Rises Above Moving Average of 11.12
2012-01-26 10:30:00 Price (11.1) Moves Below Moving Average of 11.12
2012-01-24 15:00:00 Price (11.26) Rises Above Moving Average of 11.13
2012-01-12 11:00:00 Price (11.27) Moves Below Moving Average of 11.31
2012-01-11 14:00:00 Price (11.31) Moves Below Moving Average of 11.31
2012-01-11 12:30:00 Price (11.34) Rises Above Moving Average of 11.31
2012-01-11 09:30:00 Price (11.3) Moves Below Moving Average of 11.32
2012-01-10 14:30:00 Price (11.32) Rises Above Moving Average of 11.32
2012-01-10 12:30:00 Price (11.34) Rises Above Moving Average of 11.32
2012-01-06 09:30:00 Price (11.34) Rises Above Moving Average of 11.33
2012-01-04 15:30:00 Price (11.32) Moves Below Moving Average of 11.35
2012-01-04 12:30:00 Price (11.38) Rises Above Moving Average of 11.35
2012-01-03 12:00:00 Price (11.33) Moves Below Moving Average of 11.37
2011-12-09 16:00:00 Price (11.6) Moves Below Moving Average of 11.61
2011-12-07 15:30:00 Price (11.67) Rises Above Moving Average of 11.64
2011-12-07 14:30:00 Price (11.63) Moves Below Moving Average of 11.64
2011-12-01 09:30:00 Price (11.75) Rises Above Moving Average of 11.63
2011-11-29 14:00:00 Price (11.63) Moves Below Moving Average of 11.63
2011-11-29 12:30:00 Price (11.69) Rises Above Moving Average of 11.64
2011-11-29 11:00:00 Price (11.58) Moves Below Moving Average of 11.64
2011-11-28 12:00:00 Price (11.7) Rises Above Moving Average of 11.66
2011-11-17 12:30:00 Price (11.7) Moves Below Moving Average of 11.74
2011-11-16 16:00:00 Price (11.64) Moves Below Moving Average of 11.71
2011-11-16 13:00:00 Price (11.72) Rises Above Moving Average of 11.68
2011-11-16 09:30:00 Price (11.65) Moves Below Moving Average of 11.66
2011-11-15 12:30:00 Price (11.65) Rises Above Moving Average of 11.63
2011-11-15 10:30:00 Price (11.58) Moves Below Moving Average of 11.62
2011-10-07 13:30:00 Price (9.52) Rises Above Moving Average of 9.49
2011-10-07 11:30:00 Price (9.48) Moves Below Moving Average of 9.49
2011-10-06 09:30:00 Price (9.51) Moves Below Moving Average of 9.51
2011-10-05 15:30:00 Price (9.55) Rises Above Moving Average of 9.51
2011-10-05 14:30:00 Price (9.47) Moves Below Moving Average of 9.51
2011-10-05 13:30:00 Price (9.52) Rises Above Moving Average of 9.51
2011-10-05 11:30:00 Price (9.39) Moves Below Moving Average of 9.52
2011-10-04 16:00:00 Price (9.66) Rises Above Moving Average of 9.52
2011-09-30 10:30:00 Price (9.54) Rises Above Moving Average of 9.53
2011-09-29 16:00:00 Price (9.6) Rises Above Moving Average of 9.53
2011-09-29 14:30:00 Price (9.48) Moves Below Moving Average of 9.53
2011-09-29 10:30:00 Price (9.54) Rises Above Moving Average of 9.53
2011-09-28 15:00:00 Price (9.56) Rises Above Moving Average of 9.54
2011-09-28 14:00:00 Price (9.52) Moves Below Moving Average of 9.54
2011-09-28 12:30:00 Price (9.57) Rises Above Moving Average of 9.54
2011-09-28 11:00:00 Price (9.53) Moves Below Moving Average of 9.54
2011-09-26 16:00:00 Price (9.56) Rises Above Moving Average of 9.55
2011-09-22 11:00:00 Price (9.62) Moves Below Moving Average of 9.62
2011-09-21 15:00:00 Price (9.56) Moves Below Moving Average of 9.62
2011-09-21 13:00:00 Price (9.63) Rises Above Moving Average of 9.62
2011-09-21 12:00:00 Price (9.6) Moves Below Moving Average of 9.62
2011-09-21 09:30:00 Price (9.66) Rises Above Moving Average of 9.62
2011-09-20 15:00:00 Price (9.58) Moves Below Moving Average of 9.62
2011-09-19 15:00:00 Price (9.54) Moves Below Moving Average of 9.58
2011-09-15 11:30:00 Price (9.51) Moves Below Moving Average of 9.51
2011-09-14 13:30:00 Price (9.53) Rises Above Moving Average of 9.49
2011-09-14 10:00:00 Price (9.49) Rises Above Moving Average of 9.49
2011-09-12 09:30:00 Price (9.41) Moves Below Moving Average of 9.47
2011-09-09 15:30:00 Price (9.48) Rises Above Moving Average of 9.47
2011-09-09 14:30:00 Price (9.46) Moves Below Moving Average of 9.46
2011-09-09 12:30:00 Price (9.46) Rises Above Moving Average of 9.45
2011-09-09 11:30:00 Price (9.37) Moves Below Moving Average of 9.45
2011-08-29 13:00:00 Price (9.33) Rises Above Moving Average of 9.31
2011-08-25 11:00:00 Price (9.25) Moves Below Moving Average of 9.37
2011-08-23 16:00:00 Price (9.44) Rises Above Moving Average of 9.42
2011-08-17 09:30:00 Price (9.42) Moves Below Moving Average of 9.44
2011-08-15 11:30:00 Price (9.43) Moves Below Moving Average of 9.44
2011-08-15 09:30:00 Price (9.48) Rises Above Moving Average of 9.44
2011-08-11 14:30:00 Price (9.45) Moves Below Moving Average of 9.47
2011-08-11 11:30:00 Price (9.52) Rises Above Moving Average of 9.48
2011-08-09 16:00:00 Price (9.63) Rises Above Moving Average of 9.52
2011-08-08 16:00:00 Price (9.43) Moves Below Moving Average of 9.53
2011-08-08 15:00:00 Price (9.65) Rises Above Moving Average of 9.53
2011-08-02 11:00:00 Price (9.4) Moves Below Moving Average of 9.46
2011-07-26 14:00:00 Price (9.69) Rises Above Moving Average of 9.68
2011-07-22 13:00:00 Price (9.71) Rises Above Moving Average of 9.71
2011-07-22 11:00:00 Price (9.66) Moves Below Moving Average of 9.71
2011-07-21 13:00:00 Price (9.74) Rises Above Moving Average of 9.71
2011-07-21 11:30:00 Price (9.66) Moves Below Moving Average of 9.71
2011-07-21 10:30:00 Price (9.74) Rises Above Moving Average of 9.71
2011-07-13 11:00:00 Price (9.75) Moves Below Moving Average of 9.77
2011-06-16 10:00:00 Price (9.33) Rises Above Moving Average of 9.26
2011-06-15 15:00:00 Price (9.25) Moves Below Moving Average of 9.26
2011-06-15 12:30:00 Price (9.25) Moves Below Moving Average of 9.26
2011-06-13 14:00:00 Price (9.27) Rises Above Moving Average of 9.25
2011-06-13 12:00:00 Price (9.24) Moves Below Moving Average of 9.25
2011-06-10 11:30:00 Price (9.29) Rises Above Moving Average of 9.25
2011-06-09 11:00:00 Price (9.31) Rises Above Moving Average of 9.25
2011-06-08 10:30:00 Price (9.29) Rises Above Moving Average of 9.26
2011-06-01 13:30:00 Price (9.29) Moves Below Moving Average of 9.31
2011-05-26 13:00:00 Price (9.29) Rises Above Moving Average of 9.27
2011-05-25 10:00:00 Price (9.29) Rises Above Moving Average of 9.27
2011-05-23 16:00:00 Price (9.24) Moves Below Moving Average of 9.26
2011-05-23 14:30:00 Price (9.32) Rises Above Moving Average of 9.26
2011-05-23 11:30:00 Price (9.23) Moves Below Moving Average of 9.25
2011-05-20 11:30:00 Price (9.25) Rises Above Moving Average of 9.24
2011-05-20 10:30:00 Price (9.18) Moves Below Moving Average of 9.24
2011-05-18 10:30:00 Price (9.31) Rises Above Moving Average of 9.21
2011-05-18 09:30:00 Price (9.14) Moves Below Moving Average of 9.21
2011-04-26 11:00:00 Price (8.95) Rises Above Moving Average of 8.85
2011-04-21 15:30:00 Price (8.8) Moves Below Moving Average of 8.84
2011-04-21 13:30:00 Price (8.86) Rises Above Moving Average of 8.84
2011-04-21 12:00:00 Price (8.82) Moves Below Moving Average of 8.84
2011-04-21 10:00:00 Price (8.87) Rises Above Moving Average of 8.84
2011-04-18 11:30:00 Price (8.79) Moves Below Moving Average of 8.81
2011-04-13 15:30:00 Price (8.8) Rises Above Moving Average of 8.75
2011-04-13 14:30:00 Price (8.66) Moves Below Moving Average of 8.75
2011-04-13 13:30:00 Price (8.77) Rises Above Moving Average of 8.75
2011-04-13 12:30:00 Price (8.74) Moves Below Moving Average of 8.74
2011-03-18 09:30:00 Price (8.14) Rises Above Moving Average of 8.12
2011-03-17 15:30:00 Price (8.11) Moves Below Moving Average of 8.12
2011-03-17 14:00:00 Price (8.19) Rises Above Moving Average of 8.12
2011-03-17 12:00:00 Price (8.06) Moves Below Moving Average of 8.11
2011-03-16 16:00:00 Price (8.09) Moves Below Moving Average of 8.11
2011-03-16 14:30:00 Price (8.11) Rises Above Moving Average of 8.1
2011-03-16 10:00:00 Price (8.08) Moves Below Moving Average of 8.1
2011-03-15 11:30:00 Price (8.09) Moves Below Moving Average of 8.09
2011-03-09 12:30:00 Price (7.95) Moves Below Moving Average of 8.01
2011-03-08 10:00:00 Price (8.01) Rises Above Moving Average of 8
2011-03-07 10:30:00 Price (7.98) Moves Below Moving Average of 8.01
2011-03-07 09:30:00 Price (8.04) Rises Above Moving Average of 8.01
2011-02-16 14:00:00 Price (8.06) Rises Above Moving Average of 8.01
2011-02-15 14:00:00 Price (7.98) Moves Below Moving Average of 8.01
2011-02-04 14:00:00 Price (8.05) Moves Below Moving Average of 8.06
2011-02-04 12:30:00 Price (8.07) Rises Above Moving Average of 8.06
2011-02-04 10:30:00 Price (8.05) Moves Below Moving Average of 8.07
2011-02-02 15:00:00 Price (8.11) Rises Above Moving Average of 8.1
2011-02-02 13:00:00 Price (8.1) Moves Below Moving Average of 8.1
2011-02-01 14:00:00 Price (8.12) Moves Below Moving Average of 8.13
2011-02-01 12:30:00 Price (8.14) Rises Above Moving Average of 8.13
2011-01-19 10:00:00 Price (8.33) Moves Below Moving Average of 8.38
2011-01-18 15:30:00 Price (8.39) Rises Above Moving Average of 8.38
2011-01-18 14:00:00 Price (8.3) Moves Below Moving Average of 8.38
2011-01-18 12:00:00 Price (8.43) Rises Above Moving Average of 8.38
2011-01-14 15:30:00 Price (8.29) Moves Below Moving Average of 8.37
2011-01-13 15:30:00 Price (8.34) Moves Below Moving Average of 8.36
2011-01-13 13:30:00 Price (8.39) Rises Above Moving Average of 8.36
2011-01-13 11:00:00 Price (8.31) Moves Below Moving Average of 8.36
2011-01-06 11:00:00 Price (8.31) Rises Above Moving Average of 8.3
2011-01-04 09:30:00 Price (8.32) Moves Below Moving Average of 8.34
2011-01-03 10:30:00 Price (8.37) Rises Above Moving Average of 8.35
2010-12-31 10:00:00 Price (8.37) Rises Above Moving Average of 8.36
2010-12-30 10:00:00 Price (8.37) Rises Above Moving Average of 8.37
2010-12-29 12:00:00 Price (8.38) Moves Below Moving Average of 8.38
2010-12-29 11:00:00 Price (8.4) Rises Above Moving Average of 8.38
2010-12-16 13:00:00 Price (8.51) Rises Above Moving Average of 8.49
2010-12-15 14:30:00 Price (8.42) Moves Below Moving Average of 8.5
2010-12-14 14:00:00 Price (8.48) Moves Below Moving Average of 8.5
2010-12-14 13:00:00 Price (8.5) Rises Above Moving Average of 8.5
2010-12-13 10:30:00 Price (8.52) Rises Above Moving Average of 8.52
2010-11-29 09:30:00 Price (8.58) Moves Below Moving Average of 8.58
2010-11-26 12:00:00 Price (8.57) Moves Below Moving Average of 8.58
2010-11-24 16:00:00 Price (8.61) Rises Above Moving Average of 8.58
2010-11-24 09:30:00 Price (8.59) Rises Above Moving Average of 8.57
2010-11-23 15:00:00 Price (8.53) Moves Below Moving Average of 8.56
2010-11-18 11:00:00 Price (8.62) Rises Above Moving Average of 8.43
2010-11-17 12:30:00 Price (8.4) Moves Below Moving Average of 8.4
2010-11-17 11:30:00 Price (8.41) Rises Above Moving Average of 8.4
2010-11-16 12:00:00 Price (8.34) Moves Below Moving Average of 8.37
2010-11-16 11:00:00 Price (8.37) Rises Above Moving Average of 8.37
2010-11-16 09:30:00 Price (8.32) Moves Below Moving Average of 8.36
2010-11-04 09:30:00 Price (8.24) Rises Above Moving Average of 8.17
2010-11-03 14:30:00 Price (8.17) Rises Above Moving Average of 8.17
2010-11-03 13:30:00 Price (8.16) Moves Below Moving Average of 8.17
2010-11-02 14:00:00 Price (8.2) Rises Above Moving Average of 8.18
2010-11-02 13:00:00 Price (8.16) Moves Below Moving Average of 8.18
2010-11-02 12:00:00 Price (8.18) Rises Above Moving Average of 8.18
2010-11-01 13:30:00 Price (8.17) Moves Below Moving Average of 8.18
2010-10-25 10:30:00 Price (8.2) Moves Below Moving Average of 8.21
2010-10-22 16:00:00 Price (8.2) Moves Below Moving Average of 8.2
2010-09-24 13:00:00 Price (7.15) Rises Above Moving Average of 7.15
2010-09-24 11:30:00 Price (7.14) Moves Below Moving Average of 7.14
2010-09-24 09:30:00 Price (7.13) Moves Below Moving Average of 7.14
2010-09-23 10:30:00 Price (7.19) Rises Above Moving Average of 7.14
2010-09-23 09:30:00 Price (7.08) Moves Below Moving Average of 7.14
2010-09-22 10:30:00 Price (7.16) Rises Above Moving Average of 7.14
2010-09-21 15:00:00 Price (7.12) Moves Below Moving Average of 7.14
2010-09-21 14:00:00 Price (7.18) Rises Above Moving Average of 7.14
2010-09-21 12:00:00 Price (7.13) Moves Below Moving Average of 7.14
2010-09-21 10:30:00 Price (7.11) Moves Below Moving Average of 7.14
2010-09-20 15:00:00 Price (7.18) Rises Above Moving Average of 7.14
2010-09-20 13:00:00 Price (7.09) Moves Below Moving Average of 7.14
2010-09-20 10:30:00 Price (7.25) Rises Above Moving Average of 7.14
2010-09-17 14:00:00 Price (7.14) Moves Below Moving Average of 7.15
2010-09-17 11:30:00 Price (7.15) Rises Above Moving Average of 7.15
2010-09-16 15:00:00 Price (7.11) Moves Below Moving Average of 7.15
2010-09-16 13:30:00 Price (7.13) Moves Below Moving Average of 7.14
2010-09-09 10:30:00 Price (7.04) Moves Below Moving Average of 7.07
2010-09-09 09:30:00 Price (7.1) Rises Above Moving Average of 7.07
2010-09-08 13:00:00 Price (7.02) Moves Below Moving Average of 7.07
2010-09-08 09:30:00 Price (7.08) Rises Above Moving Average of 7.08
2010-09-07 10:30:00 Price (7.08) Moves Below Moving Average of 7.09
2010-09-03 13:30:00 Price (7.11) Rises Above Moving Average of 7.1
2010-09-03 11:00:00 Price (7.1) Moves Below Moving Average of 7.11
2010-09-03 09:30:00 Price (7.14) Rises Above Moving Average of 7.11
2010-09-02 12:30:00 Price (7.1) Moves Below Moving Average of 7.12
2010-09-01 11:00:00 Price (7.14) Rises Above Moving Average of 7.14
2010-08-31 14:30:00 Price (7.12) Moves Below Moving Average of 7.15
2010-08-31 13:00:00 Price (7.13) Moves Below Moving Average of 7.15
2010-08-31 10:00:00 Price (7.16) Rises Above Moving Average of 7.15
2010-08-30 14:00:00 Price (7.15) Moves Below Moving Average of 7.16
2010-08-30 12:30:00 Price (7.16) Moves Below Moving Average of 7.17
2010-08-27 11:00:00 Price (7.2) Rises Above Moving Average of 7.18
2010-08-18 09:30:00 Price (7.17) Moves Below Moving Average of 7.21
2010-07-21 16:00:00 Price (6.64) Moves Below Moving Average of 6.65
2010-07-20 16:00:00 Price (6.73) Rises Above Moving Average of 6.64
2010-07-20 11:30:00 Price (6.75) Rises Above Moving Average of 6.64
2010-07-19 15:00:00 Price (6.64) Moves Below Moving Average of 6.64
2010-07-19 13:30:00 Price (6.66) Rises Above Moving Average of 6.64
2010-07-15 12:30:00 Price (6.69) Moves Below Moving Average of 6.71
2010-07-14 15:00:00 Price (6.72) Moves Below Moving Average of 6.73
2010-07-13 16:00:00 Price (6.8) Rises Above Moving Average of 6.76
2010-07-09 11:30:00 Price (6.86) Moves Below Moving Average of 6.89
2010-07-09 10:00:00 Price (7.02) Rises Above Moving Average of 6.9
2010-06-25 15:00:00 Price (7.2) Moves Below Moving Average of 7.2
2010-06-25 09:30:00 Price (7.19) Rises Above Moving Average of 7.19
2010-06-24 15:30:00 Price (7.18) Moves Below Moving Average of 7.19
2010-06-24 13:30:00 Price (7.23) Rises Above Moving Average of 7.19
2010-06-23 15:00:00 Price (7.16) Moves Below Moving Average of 7.19
2010-06-17 14:30:00 Price (7.16) Rises Above Moving Average of 7.15
2010-06-17 11:00:00 Price (7.16) Rises Above Moving Average of 7.16
2010-06-17 10:00:00 Price (7.14) Moves Below Moving Average of 7.15
2010-06-16 11:30:00 Price (7.15) Rises Above Moving Average of 7.14
2010-06-16 10:30:00 Price (7.08) Moves Below Moving Average of 7.14
2010-06-15 10:00:00 Price (7.17) Rises Above Moving Average of 7.16
2010-06-14 13:30:00 Price (7.18) Rises Above Moving Average of 7.17
2010-06-14 09:30:00 Price (7.23) Rises Above Moving Average of 7.17
2010-05-18 11:00:00 Price (8.05) Rises Above Moving Average of 8.05
2010-05-17 16:00:00 Price (8.09) Rises Above Moving Average of 8.05
2010-05-11 13:30:00 Price (8.07) Rises Above Moving Average of 8.05
2010-05-05 15:00:00 Price (8.08) Moves Below Moving Average of 8.09
2010-05-05 13:00:00 Price (8.1) Rises Above Moving Average of 8.09
2010-05-05 11:00:00 Price (8.08) Moves Below Moving Average of 8.09
2010-05-05 09:30:00 Price (8.08) Moves Below Moving Average of 8.09
2010-05-04 13:30:00 Price (8.1) Rises Above Moving Average of 8.09
2010-05-04 10:30:00 Price (8.07) Moves Below Moving Average of 8.09
2010-05-03 13:30:00 Price (8.13) Rises Above Moving Average of 8.09
2010-04-30 15:30:00 Price (8.08) Moves Below Moving Average of 8.08
2010-04-30 14:30:00 Price (8.11) Rises Above Moving Average of 8.08
2010-04-30 12:30:00 Price (8.08) Moves Below Moving Average of 8.08
2010-04-28 11:00:00 Price (8.07) Rises Above Moving Average of 8.06
2010-04-28 09:30:00 Price (8.05) Moves Below Moving Average of 8.06
2010-04-27 13:30:00 Price (8.07) Rises Above Moving Average of 8.06
2010-04-27 12:00:00 Price (8.05) Moves Below Moving Average of 8.06
2010-04-27 10:30:00 Price (8.05) Moves Below Moving Average of 8.06
2010-04-26 13:30:00 Price (8.04) Moves Below Moving Average of 8.05
2010-04-23 13:00:00 Price (8.03) Moves Below Moving Average of 8.04
2010-04-22 16:00:00 Price (8.04) Rises Above Moving Average of 8.04
2010-04-22 14:00:00 Price (8) Moves Below Moving Average of 8.03
2010-04-22 13:00:00 Price (8.04) Rises Above Moving Average of 8.03
2010-04-22 11:00:00 Price (8.03) Moves Below Moving Average of 8.03
2010-04-19 13:30:00 Price (7.99) Moves Below Moving Average of 8
2010-04-19 11:00:00 Price (7.98) Moves Below Moving Average of 8
2010-04-16 13:00:00 Price (8) Rises Above Moving Average of 8
2010-04-16 12:00:00 Price (7.99) Moves Below Moving Average of 8
2010-04-12 09:30:00 Price (7.99) Rises Above Moving Average of 7.97
2010-04-09 15:00:00 Price (7.98) Rises Above Moving Average of 7.98
2010-04-08 16:00:00 Price (7.97) Moves Below Moving Average of 7.98
2010-04-08 12:00:00 Price (8.01) Rises Above Moving Average of 7.99
2010-04-07 14:30:00 Price (8) Rises Above Moving Average of 7.99
2010-04-06 15:00:00 Price (8) Moves Below Moving Average of 8
2010-04-06 14:00:00 Price (8) Rises Above Moving Average of 8
2010-04-05 16:00:00 Price (8.01) Rises Above Moving Average of 8.01
2010-03-04 09:30:00 Price (8.12) Moves Below Moving Average of 8.18
2009-08-26 14:30:00 Price (8.02) Moves Below Moving Average of 8.04
2009-08-26 13:30:00 Price (8.1) Rises Above Moving Average of 8.03
2009-08-26 12:30:00 Price (7.96) Moves Below Moving Average of 8.03
2009-08-18 09:30:00 Price (7.81) Moves Below Moving Average of 7.84
2009-07-23 09:30:00 Price (7.15) Moves Below Moving Average of 7.25
2009-06-26 09:30:00 Price (7.2) Rises Above Moving Average of 7.11
2009-06-12 11:00:00 Price (7.39) Rises Above Moving Average of 7.37
2009-06-12 09:30:00 Price (7.28) Moves Below Moving Average of 7.37
2009-06-09 13:00:00 Price (7.36) Rises Above Moving Average of 7.35
2009-06-09 11:30:00 Price (7.3) Moves Below Moving Average of 7.35
2009-05-29 16:00:00 Price (7.39) Rises Above Moving Average of 7.33
2009-05-27 15:30:00 Price (7.32) Moves Below Moving Average of 7.35
2009-05-27 09:30:00 Price (7.4) Rises Above Moving Average of 7.34
2009-05-21 09:30:00 Price (7.23) Moves Below Moving Average of 7.38
2009-05-20 09:30:00 Price (7.22) Moves Below Moving Average of 7.36
2009-05-13 16:00:00 Price (7.23) Moves Below Moving Average of 7.26
2009-05-12 09:30:00 Price (7.68) Rises Above Moving Average of 7.21
2009-05-05 15:00:00 Price (7.25) Moves Below Moving Average of 7.27
2009-05-04 15:30:00 Price (7.35) Rises Above Moving Average of 7.33
2009-05-04 10:00:00 Price (7.36) Moves Below Moving Average of 7.37
2009-04-30 11:30:00 Price (7.46) Rises Above Moving Average of 7.43
2009-04-16 15:00:00 Price (8.03) Rises Above Moving Average of 7.9
2009-04-16 13:00:00 Price (7.92) Rises Above Moving Average of 7.89
2009-04-15 14:30:00 Price (7.84) Moves Below Moving Average of 7.86
2009-04-15 12:30:00 Price (7.85) Rises Above Moving Average of 7.85
2009-04-14 16:00:00 Price (7.6) Moves Below Moving Average of 7.82
2009-03-12 12:00:00 Price (4.99) Rises Above Moving Average of 4.98
2009-02-02 15:30:00 Price (7.02) Rises Above Moving Average of 7
2009-02-02 11:30:00 Price (7.25) Rises Above Moving Average of 7.02
2009-01-30 09:30:00 Price (7.14) Rises Above Moving Average of 7.1
2009-01-29 15:30:00 Price (7.09) Moves Below Moving Average of 7.1
2009-01-29 13:30:00 Price (7.1) Moves Below Moving Average of 7.12
2009-01-27 10:00:00 Price (7.35) Rises Above Moving Average of 7.2
2009-01-09 15:30:00 Price (7.51) Moves Below Moving Average of 7.55
2008-12-31 12:30:00 Price (7.38) Moves Below Moving Average of 7.4
2008-12-31 09:30:00 Price (7.55) Rises Above Moving Average of 7.41
2008-12-23 12:00:00 Price (7.38) Moves Below Moving Average of 7.4
2008-12-22 12:00:00 Price (7.34) Moves Below Moving Average of 7.35
2008-12-17 11:00:00 Price (7.21) Rises Above Moving Average of 7.19
2008-12-03 10:30:00 Price (7.02) Rises Above Moving Average of 6.86
2008-11-14 10:00:00 Price (8.09) Moves Below Moving Average of 8.23
2008-11-13 16:00:00 Price (8.48) Rises Above Moving Average of 8.23
2008-11-13 09:30:00 Price (8.43) Rises Above Moving Average of 8.26
2008-11-11 16:00:00 Price (8.17) Moves Below Moving Average of 8.3
2008-11-11 13:30:00 Price (8.31) Rises Above Moving Average of 8.31
2008-11-03 10:30:00 Price (8.36) Rises Above Moving Average of 8.22
2008-10-23 12:00:00 Price (8.62) Rises Above Moving Average of 8.58
2008-10-22 16:00:00 Price (8.51) Moves Below Moving Average of 8.62
2008-10-22 11:30:00 Price (8.69) Rises Above Moving Average of 8.67
2008-10-21 16:00:00 Price (8.67) Moves Below Moving Average of 8.7
2008-10-21 12:30:00 Price (8.74) Moves Below Moving Average of 8.75
2008-10-21 09:30:00 Price (8.75) Moves Below Moving Average of 8.8
2008-10-20 09:30:00 Price (8.91) Rises Above Moving Average of 8.91
2008-10-17 15:30:00 Price (8.91) Moves Below Moving Average of 8.92
2008-10-14 09:30:00 Price (9.72) Rises Above Moving Average of 9.49
2008-10-03 11:30:00 Price (10.27) Rises Above Moving Average of 10.21
2008-10-01 10:30:00 Price (10.22) Moves Below Moving Average of 10.26
2008-09-30 10:00:00 Price (10.25) Rises Above Moving Average of 10.24
2008-09-29 16:00:00 Price (10.22) Moves Below Moving Average of 10.24


What Blogs are saying about Medallion Financial
B9 para iPad, versão 1.2. Atualize o seu!
Stocks to Watch for Wednesday
4 Small Caps for Your Watch List
Few trade ideas for the week ahead
Trade Ideas For Friday, March 11
Caracol prepara Los taxistas
MATCHBOX 2K5 SUPERFAST #73 VW BEETLE TAXI MIP
MINI Vending Machine

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.43 11.08 11.38 11.27
Median Moving Average 9.94 10.61 11.48 11.29
Simple Moving Average 9.94 10.60 11.46 11.26
Triangular Moving Average 9.78 10.74 11.47 11.26


Medallion Financial is traded on the NSD (NASDAQ) using the symbol TAXI

Industry: FINANCIAL SERVICES - Credit Services Sub Industry Specific Industry

The historical high for TAXI was 26.93 on the 24th of April 1998. It has been 5014 days since the historical high price.

The lowest price was 3.02 on the 24th of July 2002. It has been 3462 days since that low price.

The largest volume day was the 26th of November 2008 when 16,800,000 shares were traded. It has been 1145 days since that big volume day.

The lowest volume day was the 15th of August 1996 when only 0 shares changed hands. That was 5631 days ago.

What Google thinks of Medallion Financial

Seasonality Analysis of TAXI

Historical data for TAXI

Medallion Financial at ValueWiki
No Pattern Matches for TAXI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TAXI
Stocks with Negative Correlation to TAXI


Closing Prices over the past 15 trading days

TAXI chart



Date                Open    High    Low    Close
2012-02-10    10.90   11.11   10.82   10.97      49400
2012-02-09    11.07   11.19   10.96   11.04      37900
2012-02-08    11.02   11.17   10.96   11.09      45200
2012-02-07    11.05   11.14   10.90   10.99      66200
2012-02-06    11.08   11.15   11.00   11.09      44800
2012-02-03    11.13   11.19   11.02   11.10      89100
2012-02-02    11.11   11.19   11.03   11.08      54500
2012-02-01    11.07   11.21   11.06   11.10      105900
2012-01-31    11.11   11.12   10.98   11.07      41600
2012-01-30    11.01   11.10   10.92   11.07      66200
2012-01-27    11.02   11.13   11.02   11.05      59800
2012-01-26    11.20   11.20   11.00   11.07      67000
2012-01-25    11.24   11.33   11.11   11.19      114100
2012-01-24    10.68   11.28   10.51   11.24      87300
2012-01-23    11.01   11.03   10.58   10.65      102600








Previous symbol is TAXDX

Next symbol is TAXS