| Date - Time |
Alert |
|
| 2009-08-28 14:30:00 |
Price (13.23) Rises Above Moving Average of 13.19 |
|
| 2009-08-28 12:30:00 |
Price (13.16) Moves Below Moving Average of 13.2 |
|
| 2009-08-27 11:30:00 |
Price (13.24) Rises Above Moving Average of 13.23 |
|
| 2009-08-25 16:00:00 |
Price (13.27) Moves Below Moving Average of 13.28 |
|
| 2009-08-21 12:30:00 |
Price (13.16) Moves Below Moving Average of 13.3 |
|
| 2009-08-11 09:30:00 |
Price (13.5) Moves Below Moving Average of 13.97 |
|
| 2009-08-07 12:30:00 |
Price (13.96) Rises Above Moving Average of 13.94 |
|
| 2009-08-07 11:00:00 |
Price (13.98) Rises Above Moving Average of 13.93 |
|
| 2009-08-05 10:00:00 |
Price (13.7) Moves Below Moving Average of 13.84 |
|
| 2009-08-04 09:30:00 |
Price (13.71) Moves Below Moving Average of 13.74 |
|
| 2009-08-03 11:00:00 |
Price (13.72) Rises Above Moving Average of 13.68 |
|
| 2009-07-31 16:00:00 |
Price (13.64) Moves Below Moving Average of 13.67 |
|
| 2009-07-31 13:30:00 |
Price (13.65) Rises Above Moving Average of 13.64 |
|
| 2009-07-29 10:00:00 |
Price (13.43) Moves Below Moving Average of 13.65 |
|
| 2009-07-14 11:30:00 |
Price (13.16) Rises Above Moving Average of 13.09 |
|
| 2009-07-02 09:30:00 |
Price (13.09) Moves Below Moving Average of 13.61 |
|
| 2009-07-01 13:00:00 |
Price (13.65) Rises Above Moving Average of 13.65 |
|
| 2009-06-19 12:00:00 |
Price (14.02) Moves Below Moving Average of 14.04 |
|
| 2009-06-19 09:30:00 |
Price (14.23) Rises Above Moving Average of 14.02 |
|
| 2009-06-16 12:00:00 |
Price (13.87) Moves Below Moving Average of 13.89 |
|
| 2009-05-27 09:30:00 |
Price (13.89) Rises Above Moving Average of 13.41 |
|
| 2009-05-01 11:30:00 |
Price (14.76) Moves Below Moving Average of 14.87 |
|
| 2009-03-13 12:00:00 |
Price (10.36) Moves Below Moving Average of 10.39 |
|
| 2009-03-13 09:30:00 |
Price (10.39) Moves Below Moving Average of 10.41 |
|
| 2009-02-19 13:00:00 |
Price (11.41) Rises Above Moving Average of 11.38 |
|
| 2009-02-17 15:00:00 |
Price (11.38) Moves Below Moving Average of 11.43 |
|
| 2009-02-17 11:00:00 |
Price (11.51) Rises Above Moving Average of 11.43 |
|
| 2009-02-17 09:30:00 |
Price (11.19) Moves Below Moving Average of 11.43 |
|
| 2009-02-06 09:30:00 |
Price (11.1) Rises Above Moving Average of 11.09 |
|
| 2009-01-30 12:00:00 |
Price (11.18) Rises Above Moving Average of 11.14 |
|
| 2009-01-30 11:00:00 |
Price (11.15) Moves Below Moving Average of 11.15 |
|
| 2009-01-16 12:30:00 |
Price (11.24) Moves Below Moving Average of 11.24 |
|
| 2009-01-16 09:30:00 |
Price (11.34) Rises Above Moving Average of 11.22 |
|
| 2009-01-15 14:30:00 |
Price (11.31) Rises Above Moving Average of 11.22 |
|
| 2008-12-16 11:30:00 |
Price (10.75) Rises Above Moving Average of 10.67 |
|
| 2008-12-15 11:00:00 |
Price (10.36) Moves Below Moving Average of 10.58 |
|
| 2008-12-02 13:00:00 |
Price (9.64) Moves Below Moving Average of 9.67 |
|
| 2008-11-28 12:30:00 |
Price (9.91) Moves Below Moving Average of 9.99 |
|
| 2008-11-26 14:30:00 |
Price (10.32) Rises Above Moving Average of 10.18 |
|
| 2008-11-26 13:00:00 |
Price (10.23) Rises Above Moving Average of 10.21 |
|
| 2008-11-06 14:00:00 |
Price (12.06) Rises Above Moving Average of 12.05 |
|
| 2008-11-05 15:30:00 |
Price (12.05) Moves Below Moving Average of 12.11 |
|
| 2008-11-05 14:30:00 |
Price (12.15) Rises Above Moving Average of 12.11 |
|
| 2008-11-05 12:30:00 |
Price (12.1) Moves Below Moving Average of 12.12 |
|
| 2008-11-05 11:00:00 |
Price (12.13) Rises Above Moving Average of 12.13 |
|
| 2008-10-03 12:00:00 |
Price (16.59) Moves Below Moving Average of 16.67 |
|
| 2008-10-03 11:00:00 |
Price (16.96) Rises Above Moving Average of 16.68 |
|
| 2008-10-02 11:00:00 |
Price (16.68) Moves Below Moving Average of 16.79 |
|
| 2008-09-30 10:30:00 |
Price (17.02) Rises Above Moving Average of 16.98 |
|
| 2008-09-29 14:30:00 |
Price (16.9) Moves Below Moving Average of 17.05 |
|
| 2008-09-29 10:30:00 |
Price (17.22) Rises Above Moving Average of 17.12 |
|
What Blogs are saying about TimberlandStock Market Alerts
Stocks to watch on Wednesday Mar 03
Stocks to watch on Thursday Fev 4
Positive Seasonal Pattern Stocks on Tuesday the 27th of January 2009
Inverted Head and Shoulders chart pattern for 2009-01-09
Inverted Head and Shoulders chart pattern for 2009-01-07
Inverted Head and Shoulders chart pattern for 2008-12-31
Sir Tim: Calm Down 2.0
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
16.69 |
18.13 |
19.39 |
20.74 |
|
| Median Moving Average |
15.47 |
17.48 |
18.61 |
20.60 |
|
| Simple Moving Average |
15.49 |
17.49 |
18.64 |
20.64 |
|
| Triangular Moving Average |
15.25 |
17.27 |
18.50 |
20.77 |
|
Timberland is traded on the NYE (NYSE) using the symbol TBL
Industry: Consumer Goods Consumer Goods/Textile - Apparel Footwear & Accessories Specific Industry
The historical high for TBL was 40.75 on the 20th of July 2005. It has been 1704 days since the historical high price.
The lowest price was 0.20 on the 3rd of July 2009. It has been 260 days since that low price.
The largest volume day was the 13th of September 1994 when 11,117,600 shares were traded. It has been 5667 days since that big volume day.
The lowest volume day was the 1st of November 1990 when only 0 shares changed hands. That was 7079 days ago.
What Google thinks of
TimberlandSeasonality Analysis of TBLHistorical data for TBLTimberland at ValueWikiNo Pattern Matches for TBL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TBLStocks with Negative Correlation to TBL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 20.68 20.96 20.54 20.79 344600
2010-03-18 20.68 21.00 20.49 20.55 222100
2010-03-17 20.82 20.90 20.61 20.78 336600
2010-03-16 21.13 21.13 20.57 20.66 220800
2010-03-15 21.00 21.20 20.83 20.98 199200
2010-03-12 20.80 21.16 20.65 21.15 324700
2010-03-11 20.48 20.82 20.41 20.74 171600
2010-03-10 20.36 20.90 20.34 20.68 188600
2010-03-09 19.48 20.65 19.48 20.43 563400
2010-03-08 19.40 19.98 19.40 19.64 457500
2010-03-05 19.60 19.65 19.45 19.53 475300
2010-03-04 19.73 19.88 19.31 19.45 224900
2010-03-03 19.87 20.00 19.58 19.74 211600
2010-03-02 19.31 19.79 19.31 19.73 259100
2010-03-01 18.54 19.35 18.53 19.32 293400
Previous symbol is
TBK.TCNext symbol is
TBL.NT
