TBL - Timberland Company
Twittering - Tweeting - Chatting about TBL Timberland Company




simplestockqtes: Someone just got a simple quote on $tbl @simplestockqtes http://t.co/9BKPl1JQ
· Reply · View Tweet

simplestockqtes: Someone just got a simple quote on $tbl @simplestockqtes http://t.co/9BKPl1JQ
· Reply · View Tweet

Date - Time Alert
2011-12-14 09:30:00 Price (42.97) Moves Below Moving Average of 42.98
2011-12-05 16:00:00 Price (42.98) Rises Above Moving Average of 42.98
2011-12-05 15:00:00 Price (42.97) Moves Below Moving Average of 42.98
2011-12-05 13:30:00 Price (42.97) Moves Below Moving Average of 42.98
2011-12-05 12:00:00 Price (42.97) Moves Below Moving Average of 42.98
2011-12-02 15:30:00 Price (42.97) Moves Below Moving Average of 42.98
2011-12-02 11:30:00 Price (42.97) Moves Below Moving Average of 42.98
2011-11-29 16:00:00 Price (42.97) Moves Below Moving Average of 42.98
2011-11-07 09:30:00 Price (42.98) Rises Above Moving Average of 42.98
2011-10-27 12:00:00 Price (42.98) Moves Below Moving Average of 42.98
2011-10-27 11:00:00 Price (42.99) Rises Above Moving Average of 42.98
2011-10-26 15:00:00 Price (42.99) Rises Above Moving Average of 42.98
2011-10-26 10:30:00 Price (42.98) Moves Below Moving Average of 42.98
2011-10-06 16:00:00 Price (42.98) Rises Above Moving Average of 42.98
2011-10-03 12:30:00 Price (42.98) Rises Above Moving Average of 42.98
2011-10-03 09:30:00 Price (42.98) Rises Above Moving Average of 42.97
2011-09-30 12:30:00 Price (42.98) Rises Above Moving Average of 42.97
2011-09-29 12:30:00 Price (42.97) Moves Below Moving Average of 42.97
2011-08-15 14:30:00 Price (42.78) Rises Above Moving Average of 42.77
2011-08-12 13:00:00 Price (42.76) Moves Below Moving Average of 42.78
2011-08-12 10:30:00 Price (42.82) Rises Above Moving Average of 42.79
2011-08-11 15:30:00 Price (42.8) Rises Above Moving Average of 42.79
2011-08-10 15:00:00 Price (42.8) Moves Below Moving Average of 42.81
2011-08-10 13:30:00 Price (42.84) Rises Above Moving Average of 42.82
2011-08-09 16:00:00 Price (42.88) Rises Above Moving Average of 42.82
2011-07-13 14:30:00 Price (43.05) Moves Below Moving Average of 43.06
2011-07-12 15:00:00 Price (43.06) Rises Above Moving Average of 43.06
2011-07-08 09:30:00 Price (43.05) Moves Below Moving Average of 43.06
2011-06-13 09:30:00 Price (39.54) Rises Above Moving Average of 31.11
2011-05-02 11:30:00 Price (43.37) Moves Below Moving Average of 43.57
2011-04-18 14:00:00 Price (42.27) Rises Above Moving Average of 42.22
2011-04-18 12:30:00 Price (42.08) Moves Below Moving Average of 42.17
2011-03-29 15:00:00 Price (39.07) Rises Above Moving Average of 38.97
2011-03-28 10:00:00 Price (38.9) Moves Below Moving Average of 38.93
2011-03-23 15:30:00 Price (38.86) Rises Above Moving Average of 38.72
2011-03-22 16:00:00 Price (38.63) Moves Below Moving Average of 38.67
2011-03-22 14:00:00 Price (38.64) Rises Above Moving Average of 38.63
2011-03-22 13:00:00 Price (38.5) Moves Below Moving Average of 38.61
2011-03-21 09:30:00 Price (38.96) Rises Above Moving Average of 38.34
2011-01-31 10:00:00 Price (26.41) Moves Below Moving Average of 26.51
2011-01-11 15:00:00 Price (24.76) Rises Above Moving Average of 24.72
2011-01-11 12:30:00 Price (24.77) Rises Above Moving Average of 24.76
2010-12-23 10:30:00 Price (25.26) Moves Below Moving Average of 25.28
2010-12-22 16:00:00 Price (25.26) Moves Below Moving Average of 25.28
2010-12-22 11:00:00 Price (25.26) Moves Below Moving Average of 25.28
2010-12-16 11:00:00 Price (25.11) Rises Above Moving Average of 25.08
2010-12-15 11:30:00 Price (25.12) Moves Below Moving Average of 25.13
2010-12-15 10:00:00 Price (25.28) Rises Above Moving Average of 25.14
2010-12-14 15:30:00 Price (25.05) Moves Below Moving Average of 25.15
2010-12-14 10:30:00 Price (25.23) Rises Above Moving Average of 25.16
2010-12-13 15:30:00 Price (25.03) Moves Below Moving Average of 25.16
2010-12-10 12:00:00 Price (25.25) Rises Above Moving Average of 25.14
2010-12-07 15:00:00 Price (24.91) Moves Below Moving Average of 25.07
2010-12-07 13:30:00 Price (25.12) Rises Above Moving Average of 25.05
2010-12-07 10:30:00 Price (24.84) Moves Below Moving Average of 25
2010-12-06 14:30:00 Price (24.92) Moves Below Moving Average of 24.95
2010-12-06 13:00:00 Price (24.92) Moves Below Moving Average of 24.92
2010-11-04 09:30:00 Price (22.34) Rises Above Moving Average of 21.19
2010-10-27 10:30:00 Price (21.07) Moves Below Moving Average of 21.21
2010-10-22 14:00:00 Price (20.96) Moves Below Moving Average of 20.96
2010-10-22 12:00:00 Price (20.92) Moves Below Moving Average of 20.94
2010-10-21 14:00:00 Price (20.79) Moves Below Moving Average of 20.88
2010-09-01 15:00:00 Price (16.82) Rises Above Moving Average of 16.81
2010-08-19 09:30:00 Price (17.77) Moves Below Moving Average of 17.93
2010-08-18 13:00:00 Price (18) Rises Above Moving Average of 17.91
2010-08-11 09:30:00 Price (17.94) Moves Below Moving Average of 18.07
2010-07-20 15:00:00 Price (16.42) Rises Above Moving Average of 16.37
2010-07-16 11:30:00 Price (16.38) Moves Below Moving Average of 16.48
2010-07-12 13:30:00 Price (16.79) Rises Above Moving Average of 16.75
2010-07-09 16:00:00 Price (16.91) Rises Above Moving Average of 16.86
2010-06-23 15:00:00 Price (18.36) Moves Below Moving Average of 18.51
2010-06-23 13:30:00 Price (18.52) Rises Above Moving Average of 18.51
2010-06-22 15:30:00 Price (18.4) Moves Below Moving Average of 18.51
2010-06-11 10:00:00 Price (19.06) Rises Above Moving Average of 18.55
2010-05-18 13:30:00 Price (21.86) Moves Below Moving Average of 21.87
2010-05-11 11:30:00 Price (22.02) Rises Above Moving Average of 21.98
2010-04-30 10:00:00 Price (22.3) Moves Below Moving Average of 22.37
2010-04-20 11:00:00 Price (21.81) Rises Above Moving Average of 21.81
2010-04-20 09:30:00 Price (21.84) Rises Above Moving Average of 21.8
2010-04-19 15:00:00 Price (21.82) Rises Above Moving Average of 21.8
2010-04-19 12:00:00 Price (21.55) Moves Below Moving Average of 21.8
2009-08-28 14:30:00 Price (13.23) Rises Above Moving Average of 13.19
2009-08-28 12:30:00 Price (13.16) Moves Below Moving Average of 13.2
2009-08-27 11:30:00 Price (13.24) Rises Above Moving Average of 13.23
2009-08-25 16:00:00 Price (13.27) Moves Below Moving Average of 13.28
2009-08-21 12:30:00 Price (13.16) Moves Below Moving Average of 13.3
2009-08-11 09:30:00 Price (13.5) Moves Below Moving Average of 13.97
2009-08-07 12:30:00 Price (13.96) Rises Above Moving Average of 13.94
2009-08-07 11:00:00 Price (13.98) Rises Above Moving Average of 13.93
2009-08-05 10:00:00 Price (13.7) Moves Below Moving Average of 13.84
2009-08-04 09:30:00 Price (13.71) Moves Below Moving Average of 13.74
2009-08-03 11:00:00 Price (13.72) Rises Above Moving Average of 13.68
2009-07-31 16:00:00 Price (13.64) Moves Below Moving Average of 13.67
2009-07-31 13:30:00 Price (13.65) Rises Above Moving Average of 13.64
2009-07-29 10:00:00 Price (13.43) Moves Below Moving Average of 13.65
2009-07-14 11:30:00 Price (13.16) Rises Above Moving Average of 13.09
2009-07-02 09:30:00 Price (13.09) Moves Below Moving Average of 13.61
2009-07-01 13:00:00 Price (13.65) Rises Above Moving Average of 13.65
2009-06-19 12:00:00 Price (14.02) Moves Below Moving Average of 14.04
2009-06-19 09:30:00 Price (14.23) Rises Above Moving Average of 14.02
2009-06-16 12:00:00 Price (13.87) Moves Below Moving Average of 13.89
2009-05-27 09:30:00 Price (13.89) Rises Above Moving Average of 13.41
2009-05-01 11:30:00 Price (14.76) Moves Below Moving Average of 14.87
2009-03-13 12:00:00 Price (10.36) Moves Below Moving Average of 10.39
2009-03-13 09:30:00 Price (10.39) Moves Below Moving Average of 10.41
2009-02-19 13:00:00 Price (11.41) Rises Above Moving Average of 11.38
2009-02-17 15:00:00 Price (11.38) Moves Below Moving Average of 11.43
2009-02-17 11:00:00 Price (11.51) Rises Above Moving Average of 11.43
2009-02-17 09:30:00 Price (11.19) Moves Below Moving Average of 11.43
2009-02-06 09:30:00 Price (11.1) Rises Above Moving Average of 11.09
2009-01-30 12:00:00 Price (11.18) Rises Above Moving Average of 11.14
2009-01-30 11:00:00 Price (11.15) Moves Below Moving Average of 11.15
2009-01-16 12:30:00 Price (11.24) Moves Below Moving Average of 11.24
2009-01-16 09:30:00 Price (11.34) Rises Above Moving Average of 11.22
2009-01-15 14:30:00 Price (11.31) Rises Above Moving Average of 11.22
2008-12-16 11:30:00 Price (10.75) Rises Above Moving Average of 10.67
2008-12-15 11:00:00 Price (10.36) Moves Below Moving Average of 10.58
2008-12-02 13:00:00 Price (9.64) Moves Below Moving Average of 9.67
2008-11-28 12:30:00 Price (9.91) Moves Below Moving Average of 9.99
2008-11-26 14:30:00 Price (10.32) Rises Above Moving Average of 10.18
2008-11-26 13:00:00 Price (10.23) Rises Above Moving Average of 10.21
2008-11-06 14:00:00 Price (12.06) Rises Above Moving Average of 12.05
2008-11-05 15:30:00 Price (12.05) Moves Below Moving Average of 12.11
2008-11-05 14:30:00 Price (12.15) Rises Above Moving Average of 12.11
2008-11-05 12:30:00 Price (12.1) Moves Below Moving Average of 12.12
2008-11-05 11:00:00 Price (12.13) Rises Above Moving Average of 12.13
2008-10-03 12:00:00 Price (16.59) Moves Below Moving Average of 16.67
2008-10-03 11:00:00 Price (16.96) Rises Above Moving Average of 16.68
2008-10-02 11:00:00 Price (16.68) Moves Below Moving Average of 16.79
2008-09-30 10:30:00 Price (17.02) Rises Above Moving Average of 16.98
2008-09-29 14:30:00 Price (16.9) Moves Below Moving Average of 17.05
2008-09-29 10:30:00 Price (17.22) Rises Above Moving Average of 17.12


What Blogs are saying about Timberland Company
102 Stocks Which Gained at Least 50% Year to Date
Stock Trade Ideas for Wednesday, June 15
Stock Trade Ideas for Tuesday, June 14
Top Trade Ideas for Thursday, May 05
Stock Market alerts for Tuesday Mar 22
Momentum Stock: Timberland, Co.
Five Trade Ideas for Thursday, March 03
Four Trade Ideas for Friday

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 39.52 41.65 42.88 42.96
Median Moving Average 36.21 40.14 42.86 42.96
Simple Moving Average 36.24 40.12 42.85 42.95
Triangular Moving Average 37.40 40.45 42.82 42.95


Timberland Company is traded on the NYE (NYSE) using the symbol TBL

Industry: CONSUMER NON-DURABLES - Textile - Apparel Footwear & Accessories Sub Industry Specific Industry

The historical high for TBL was 45.30 on the 28th of April 2011. It has been 262 days since the historical high price.

The lowest price was 0.67 on the 20th of December 1990. It has been 7696 days since that low price.

The largest volume day was the 13th of June 2011 when 22,512,100 shares were traded. It has been 216 days since that big volume day.

The lowest volume day was the 1st of November 1990 when only 0 shares changed hands. That was 7745 days ago.

What Google thinks of Timberland Company

Seasonality Analysis of TBL

Historical data for TBL

Timberland Company at ValueWiki
No Pattern Matches for TBL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TBL
Stocks with Negative Correlation to TBL


Closing Prices over the past 15 trading days

TBL chart



Date                Open    High    Low    Close
2011-09-13    42.99   43.00   42.98   42.99      5181100
2011-09-12    42.97   42.99   42.97   42.98      1496500
2011-09-09    42.97   42.99   42.97   42.97      1413600
2011-09-08    42.97   42.98   42.96   42.98      782200
2011-09-07    42.95   42.97   42.92   42.97      1252000
2011-09-06    42.94   42.96   42.91   42.92      2598700
2011-09-05    42.93   42.93   42.93   42.93      0
2011-09-02    42.93   42.96   42.92   42.93      1293300
2011-09-01    42.96   42.98   42.93   42.93      1496800
2011-08-31    42.95   42.97   42.92   42.94      995800
2011-08-30    42.93   42.97   42.93   42.96      1070800
2011-08-29    42.90   42.98   42.88   42.98      1880100
2011-08-26    42.87   42.94   42.84   42.92      2583700
2011-08-25    42.87   42.89   42.84   42.85      2080700
2011-08-24    42.86   42.90   42.81   42.88      2457100








Previous symbol is TBK11

Next symbol is TBL.NT