| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Trade Ideas for Tuesday , November 16 4 Stocks to Watch Next Week Stocks in focus for next week - Earnings Calendar ( 9-13 August ) Mixed Zone: Kraus unterschreibt, Petacchi schweigt
Tiens Biotech Group [Usa] is traded on the AMX (AMEX) using the symbol TBV Industry: DRUGS - Drug Related Products Sub Industry Specific Industry The historical high for TBV was 12.50 on the 5th of January 2004. It has been 3204 days since the historical high price. The lowest price was 0.76 on the 28th of October 2008. It has been 1446 days since that low price. The largest volume day was the 9th of January 2009 when 85,140,000 shares were traded. It has been 1373 days since that big volume day. The lowest volume day was the 7th of October 2003 when only 0 shares changed hands. That was 3294 days ago. Seasonality Analysis of TBV Historical data for TBV Tiens Biotech Group [Usa] at ValueWiki No Pattern Matches for TBV Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TBV Stocks with Negative Correlation to TBV Closing Prices over the past 15 trading daysDate Open High Low Close 2011-08-11 1.68 1.75 1.64 1.68 159300 2011-08-10 1.63 1.66 1.63 1.66 3900 2011-08-09 1.55 1.69 1.55 1.63 17500 2011-08-08 1.33 1.50 1.33 1.50 12400 2011-08-05 1.43 1.50 1.34 1.45 7900 2011-08-04 1.52 1.55 1.48 1.51 9100 2011-08-03 1.59 1.61 1.59 1.61 9200 2011-08-02 1.65 1.65 1.62 1.63 22400 2011-08-01 1.66 1.66 1.66 1.66 100 2011-07-29 1.63 1.66 1.63 1.66 8700 2011-07-28 1.63 1.63 1.63 1.63 6700 2011-07-27 1.66 1.67 1.65 1.65 10900 2011-07-26 1.65 1.68 1.65 1.66 3600 2011-07-25 1.72 1.72 1.65 1.66 4100 2011-07-22 1.69 1.69 1.65 1.69 6900 Previous symbol is TBUSQ Next symbol is TBV12 |