TCAP - Triangle Capital Corp.
Twittering - Tweeting - Chatting about TCAP Triangle Capital Corp.




theWSsignal: News moves the market. Top 10 fast news day stocks: $AINV $TNK $BWLD $ASI $FIC $CENTA $XTXI $DFT $TCAP $SBGI http://t.co/5kPlg0kA
· Reply · View Tweet

IPO_Filings: Triangle Capital Corporation Prices Public Offering of Common Stock $TCAP #Financial #shareholders #TFB #IPO http://t.co/PJ3oL9Jf
· Reply · View Tweet

IPO_Filings: Triangle Capital Corporation Announces Commencement of Public Offering of Common Stock $TCAP #shareholders # #TFB #IPO http://t.co/FySbOaOj
· Reply · View Tweet

Date - Time Alert
2012-02-07 13:30:00 Price (19.43) Moves Below Moving Average of 19.47
2012-02-07 11:30:00 Price (19.68) Rises Above Moving Average of 19.46
2012-02-06 13:30:00 Price (19.36) Moves Below Moving Average of 19.46
2012-01-30 10:30:00 Price (19.28) Rises Above Moving Average of 19.28
2012-01-30 09:30:00 Price (19.27) Moves Below Moving Average of 19.28
2012-01-24 15:00:00 Price (19.27) Rises Above Moving Average of 19.25
2012-01-24 13:30:00 Price (19.26) Rises Above Moving Average of 19.25
2012-01-24 09:30:00 Price (19.23) Moves Below Moving Average of 19.25
2012-01-20 15:00:00 Price (19.24) Moves Below Moving Average of 19.24
2012-01-20 10:30:00 Price (19.23) Moves Below Moving Average of 19.24
2011-12-20 09:30:00 Price (18.41) Rises Above Moving Average of 18.31
2011-12-16 12:00:00 Price (18.2) Moves Below Moving Average of 18.25
2011-12-15 10:30:00 Price (18.16) Moves Below Moving Average of 18.16
2011-12-14 16:00:00 Price (18.17) Rises Above Moving Average of 18.15
2011-12-14 10:30:00 Price (18.01) Moves Below Moving Average of 18.12
2011-11-25 10:00:00 Price (17.08) Rises Above Moving Average of 17.06
2011-11-23 13:30:00 Price (17.08) Rises Above Moving Average of 17.05
2011-11-23 10:30:00 Price (16.97) Moves Below Moving Average of 17.05
2011-11-02 15:30:00 Price (16.24) Rises Above Moving Average of 16.2
2011-11-02 14:00:00 Price (16.15) Moves Below Moving Average of 16.19
2011-11-01 15:30:00 Price (16.14) Moves Below Moving Average of 16.17
2011-11-01 12:00:00 Price (16.13) Moves Below Moving Average of 16.16
2011-10-26 11:00:00 Price (15.8) Moves Below Moving Average of 15.82
2011-08-24 09:30:00 Price (17.32) Moves Below Moving Average of 17.53
2011-08-22 12:30:00 Price (17.58) Rises Above Moving Average of 17.5
2011-08-22 11:30:00 Price (17.49) Moves Below Moving Average of 17.51
2011-08-19 14:30:00 Price (17.3) Moves Below Moving Average of 17.52
2011-08-19 10:30:00 Price (17.79) Rises Above Moving Average of 17.51
2011-08-19 09:30:00 Price (17.22) Moves Below Moving Average of 17.51
2011-08-12 10:00:00 Price (17.67) Moves Below Moving Average of 17.67
2011-08-11 15:30:00 Price (17.71) Rises Above Moving Average of 17.69
2011-08-04 15:30:00 Price (18.3) Moves Below Moving Average of 18.3
2011-08-04 10:30:00 Price (18.46) Rises Above Moving Average of 18.31
2011-07-27 09:30:00 Price (18.71) Moves Below Moving Average of 18.71
2011-07-25 11:00:00 Price (18.75) Rises Above Moving Average of 18.69
2011-07-22 15:30:00 Price (18.74) Rises Above Moving Average of 18.68
2011-07-22 13:00:00 Price (18.68) Moves Below Moving Average of 18.68
2011-07-21 10:00:00 Price (18.76) Rises Above Moving Average of 18.66
2011-07-20 11:00:00 Price (18.64) Moves Below Moving Average of 18.64
2011-07-19 16:00:00 Price (18.63) Moves Below Moving Average of 18.64
2011-07-19 15:00:00 Price (18.64) Rises Above Moving Average of 18.63
2011-07-18 14:00:00 Price (18.63) Moves Below Moving Average of 18.63
2011-07-18 12:00:00 Price (18.64) Rises Above Moving Average of 18.63
2011-07-18 10:30:00 Price (18.61) Moves Below Moving Average of 18.64
2011-07-15 10:30:00 Price (18.62) Moves Below Moving Average of 18.62
2011-06-30 10:30:00 Price (18.53) Rises Above Moving Average of 18.43
2011-06-28 14:00:00 Price (18.52) Rises Above Moving Average of 18.52
2011-06-28 10:30:00 Price (18.51) Moves Below Moving Average of 18.54
2011-06-27 16:00:00 Price (18.58) Rises Above Moving Average of 18.54
2011-06-27 14:30:00 Price (18.56) Rises Above Moving Average of 18.55
2011-06-27 13:30:00 Price (18.53) Moves Below Moving Average of 18.56
2011-06-13 09:30:00 Price (18.63) Moves Below Moving Average of 18.84
2011-06-10 10:30:00 Price (18.79) Moves Below Moving Average of 18.81
2011-05-26 14:30:00 Price (18.6) Rises Above Moving Average of 18.6
2011-05-23 16:00:00 Price (18.42) Moves Below Moving Average of 18.52
2011-05-23 13:30:00 Price (18.5) Rises Above Moving Average of 18.5
2011-05-20 15:30:00 Price (18.44) Moves Below Moving Average of 18.47
2011-05-20 14:30:00 Price (18.55) Rises Above Moving Average of 18.46
2011-05-19 12:00:00 Price (18.29) Moves Below Moving Average of 18.42
2011-05-17 14:30:00 Price (18.35) Rises Above Moving Average of 18.33
2011-05-17 11:30:00 Price (18.31) Moves Below Moving Average of 18.31
2011-05-04 15:00:00 Price (17.83) Rises Above Moving Average of 17.78
2011-05-03 15:30:00 Price (17.8) Rises Above Moving Average of 17.78
2011-05-03 12:30:00 Price (17.77) Moves Below Moving Average of 17.77
2011-05-02 13:00:00 Price (17.79) Rises Above Moving Average of 17.78
2011-05-02 12:00:00 Price (17.78) Moves Below Moving Average of 17.79
2011-04-29 16:00:00 Price (17.86) Rises Above Moving Average of 17.8
2011-04-29 15:00:00 Price (17.8) Moves Below Moving Average of 17.81
2011-04-29 10:00:00 Price (17.86) Rises Above Moving Average of 17.86
2011-04-18 09:30:00 Price (18.17) Moves Below Moving Average of 18.18
2011-04-15 12:30:00 Price (18.2) Rises Above Moving Average of 18.15
2011-04-15 10:00:00 Price (18.12) Moves Below Moving Average of 18.14
2011-04-14 15:00:00 Price (18.18) Rises Above Moving Average of 18.13
2011-04-11 12:30:00 Price (18.08) Moves Below Moving Average of 18.09
2011-03-30 15:00:00 Price (17.62) Moves Below Moving Average of 17.63
2011-03-29 16:00:00 Price (17.78) Rises Above Moving Average of 17.68
2011-03-07 11:00:00 Price (19.29) Moves Below Moving Average of 19.31
2011-01-25 15:00:00 Price (19.04) Rises Above Moving Average of 19
2011-01-25 13:30:00 Price (19) Rises Above Moving Average of 19
2011-01-25 11:00:00 Price (19.05) Rises Above Moving Average of 19.01
2011-01-24 15:30:00 Price (18.94) Moves Below Moving Average of 19.01
2011-01-24 13:30:00 Price (19.05) Rises Above Moving Average of 19.02
2011-01-24 11:00:00 Price (19.06) Rises Above Moving Average of 19.03
2011-01-18 15:00:00 Price (19.16) Rises Above Moving Average of 19.16
2011-01-14 14:00:00 Price (19.21) Moves Below Moving Average of 19.22
2011-01-14 13:00:00 Price (19.24) Rises Above Moving Average of 19.22
2011-01-14 11:00:00 Price (19.21) Moves Below Moving Average of 19.22
2011-01-13 10:30:00 Price (19.34) Rises Above Moving Average of 19.23
2011-01-12 15:30:00 Price (19.22) Moves Below Moving Average of 19.23
2011-01-12 11:30:00 Price (19.26) Rises Above Moving Average of 19.22
2011-01-06 14:30:00 Price (19.1) Moves Below Moving Average of 19.1
2011-01-06 11:30:00 Price (19.04) Moves Below Moving Average of 19.06
2010-12-30 15:00:00 Price (19.13) Rises Above Moving Average of 19.05
2010-12-30 10:00:00 Price (18.78) Moves Below Moving Average of 19.09
2010-12-22 15:00:00 Price (19.24) Rises Above Moving Average of 19.12
2010-12-14 10:30:00 Price (18.76) Moves Below Moving Average of 19.13
2010-12-13 13:00:00 Price (18.84) Moves Below Moving Average of 19.07
2010-11-16 15:30:00 Price (16.95) Moves Below Moving Average of 16.97
2010-11-02 12:30:00 Price (16.31) Rises Above Moving Average of 16.25
2010-11-02 10:30:00 Price (16.24) Moves Below Moving Average of 16.25
2010-11-02 09:30:00 Price (16.34) Rises Above Moving Average of 16.26
2010-11-01 14:00:00 Price (16.21) Moves Below Moving Average of 16.26
2010-11-01 09:30:00 Price (16.42) Rises Above Moving Average of 16.26
2010-10-29 15:30:00 Price (16.23) Moves Below Moving Average of 16.25
2010-10-29 11:00:00 Price (16.3) Rises Above Moving Average of 16.24
2010-10-26 16:00:00 Price (16.23) Moves Below Moving Average of 16.24
2010-10-26 14:30:00 Price (16.23) Moves Below Moving Average of 16.23
2010-10-26 09:30:00 Price (16.2) Moves Below Moving Average of 16.22
2010-10-22 13:00:00 Price (16.23) Rises Above Moving Average of 16.19
2010-10-22 11:30:00 Price (16.16) Moves Below Moving Average of 16.19
2010-10-21 15:30:00 Price (16.19) Rises Above Moving Average of 16.18
2010-10-21 13:00:00 Price (16.16) Moves Below Moving Average of 16.18
2010-10-20 09:30:00 Price (16.22) Rises Above Moving Average of 16.16
2010-10-19 14:30:00 Price (16.15) Moves Below Moving Average of 16.15
2010-10-08 11:30:00 Price (16.02) Moves Below Moving Average of 16.06
2010-10-08 10:00:00 Price (16.09) Rises Above Moving Average of 16.06
2010-10-07 14:30:00 Price (16.07) Rises Above Moving Average of 16.06
2010-10-07 12:30:00 Price (16.05) Moves Below Moving Average of 16.06
2010-10-07 09:30:00 Price (16.14) Rises Above Moving Average of 16.05
2010-10-06 11:30:00 Price (16.01) Moves Below Moving Average of 16.06
2010-10-06 10:30:00 Price (16.08) Rises Above Moving Average of 16.07
2010-10-05 13:00:00 Price (16.1) Rises Above Moving Average of 16.07
2010-10-05 11:30:00 Price (16.03) Moves Below Moving Average of 16.07
2010-10-05 10:30:00 Price (16.12) Rises Above Moving Average of 16.07
2010-10-04 11:00:00 Price (16.05) Moves Below Moving Average of 16.08
2010-10-01 12:30:00 Price (16.1) Rises Above Moving Average of 16.09
2010-09-30 15:30:00 Price (16.1) Rises Above Moving Average of 16.09
2010-09-30 12:00:00 Price (16) Moves Below Moving Average of 16.09
2010-09-29 16:00:00 Price (16.1) Rises Above Moving Average of 16.08
2010-09-29 15:00:00 Price (16) Moves Below Moving Average of 16.08
2010-09-28 16:00:00 Price (16.1) Rises Above Moving Average of 16.07
2010-09-28 10:30:00 Price (16.03) Moves Below Moving Average of 16.05
2010-09-27 15:30:00 Price (16.04) Rises Above Moving Average of 16.04
2010-09-27 13:30:00 Price (16.03) Moves Below Moving Average of 16.03
2010-09-27 11:30:00 Price (16.03) Moves Below Moving Average of 16.03
2010-09-27 10:30:00 Price (16.05) Rises Above Moving Average of 16.03
2010-09-24 10:00:00 Price (16.04) Rises Above Moving Average of 16.03
2010-09-21 09:30:00 Price (15.92) Moves Below Moving Average of 16
2010-09-16 14:00:00 Price (15.8) Moves Below Moving Average of 15.81
2010-08-27 11:30:00 Price (15.1) Rises Above Moving Average of 15.04
2010-08-17 13:00:00 Price (15.25) Moves Below Moving Average of 15.3
2010-08-17 11:00:00 Price (15.35) Rises Above Moving Average of 15.29
2010-08-17 09:30:00 Price (15.32) Rises Above Moving Average of 15.29
2010-08-11 13:30:00 Price (15.36) Rises Above Moving Average of 15.26
2010-07-19 12:00:00 Price (14.53) Rises Above Moving Average of 14.43
2010-07-19 10:30:00 Price (14.49) Rises Above Moving Average of 14.44
2010-07-16 10:00:00 Price (14.42) Moves Below Moving Average of 14.47
2010-07-15 15:30:00 Price (14.46) Moves Below Moving Average of 14.47
2010-07-15 14:30:00 Price (14.48) Rises Above Moving Average of 14.47
2010-07-15 12:00:00 Price (14.46) Moves Below Moving Average of 14.46
2010-07-13 14:30:00 Price (14.25) Moves Below Moving Average of 14.38
2010-07-12 15:00:00 Price (14.35) Rises Above Moving Average of 14.34
2010-07-12 11:00:00 Price (14.26) Moves Below Moving Average of 14.32
2010-06-24 11:00:00 Price (13.88) Rises Above Moving Average of 13.84
2010-06-23 16:00:00 Price (13.82) Moves Below Moving Average of 13.85
2010-06-23 10:30:00 Price (13.91) Rises Above Moving Average of 13.85
2010-06-22 15:00:00 Price (13.82) Moves Below Moving Average of 13.85
2010-06-22 12:30:00 Price (13.83) Moves Below Moving Average of 13.84
2010-06-22 11:30:00 Price (13.88) Rises Above Moving Average of 13.84
2010-06-22 10:00:00 Price (13.71) Moves Below Moving Average of 13.84
2010-06-18 16:00:00 Price (13.84) Moves Below Moving Average of 13.84
2010-06-18 15:00:00 Price (13.89) Rises Above Moving Average of 13.85
2010-06-17 16:00:00 Price (13.85) Moves Below Moving Average of 13.87
2010-06-17 14:30:00 Price (13.95) Rises Above Moving Average of 13.87
2010-06-09 15:30:00 Price (13.81) Moves Below Moving Average of 13.83
2010-06-09 09:30:00 Price (14) Rises Above Moving Average of 13.87
2010-06-04 15:00:00 Price (13.98) Moves Below Moving Average of 14.03
2010-06-04 10:30:00 Price (14.27) Rises Above Moving Average of 14.04
2010-06-04 09:30:00 Price (14) Moves Below Moving Average of 14.05
2010-06-03 09:30:00 Price (14.15) Rises Above Moving Average of 14.06
2010-06-01 09:30:00 Price (14.29) Rises Above Moving Average of 14.1
2010-05-28 15:30:00 Price (14.04) Moves Below Moving Average of 14.09
2010-05-27 14:30:00 Price (14.24) Rises Above Moving Average of 14.11
2010-05-27 12:30:00 Price (14.16) Rises Above Moving Average of 14.12
2010-05-18 11:00:00 Price (14.86) Moves Below Moving Average of 15
2010-05-18 09:30:00 Price (15.16) Rises Above Moving Average of 15
2010-05-12 11:30:00 Price (15.04) Rises Above Moving Average of 15.01
2010-05-10 13:00:00 Price (15.06) Rises Above Moving Average of 15.02
2010-05-10 11:00:00 Price (14.8) Moves Below Moving Average of 15.02
2010-05-10 09:30:00 Price (15.36) Rises Above Moving Average of 15.01
2010-05-05 09:30:00 Price (14.59) Moves Below Moving Average of 15.18
2010-04-30 16:00:00 Price (15.06) Moves Below Moving Average of 15.12
2010-04-23 16:00:00 Price (15) Rises Above Moving Average of 14.93
2010-04-21 10:00:00 Price (14.72) Moves Below Moving Average of 14.82
2010-04-20 16:00:00 Price (14.82) Rises Above Moving Average of 14.81
2010-04-20 13:00:00 Price (14.72) Moves Below Moving Average of 14.79
2010-04-19 15:00:00 Price (14.75) Rises Above Moving Average of 14.75
2010-04-19 13:30:00 Price (14.69) Moves Below Moving Average of 14.73
2010-04-16 14:00:00 Price (14.74) Rises Above Moving Average of 14.68


What Blogs are saying about Triangle Capital Corp.
Haslam announces improvement in TCAP scores
Stock Picks and Trade Ideas for Friday, June 10
Top Trade Ideas for Thursday, May 05
Stock Picks for Thursday March 10
Triangle Capital Corp. moves to New York Stock Exchange
GAO Reports and Releases
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.56 17.62 18.77 19.25
Median Moving Average 17.71 17.14 18.32 19.23
Simple Moving Average 17.73 17.16 18.34 19.24
Triangular Moving Average 17.48 16.71 18.43 19.24


Triangle Capital Corp. is traded on the NASDAQ (NASDAQ) using the symbol TCAP

Industry: FINANCIAL SERVICES - Asset Management Sub Industry Specific Industry

The historical high for TCAP was 20.57 on the 2nd of February 2011. It has been 347 days since the historical high price.

The lowest price was 5.60 on the 6th of March 2009. It has been 1045 days since that low price.

The largest volume day was the 6th of March 2009 when 5,410,000 shares were traded. It has been 1045 days since that big volume day.

The lowest volume day was the 11th of February 2009 when only 0 shares changed hands. That was 1068 days ago.

What Google thinks of Triangle Capital Corp.

Seasonality Analysis of TCAP

Historical data for TCAP

Triangle Capital Corp. at ValueWiki
No Pattern Matches for TCAP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TCAP
Stocks with Negative Correlation to TCAP


Closing Prices over the past 15 trading days

TCAP chart



Date                Open    High    Low    Close
2012-02-10    19.01   19.13   18.86   19.08      605200
2012-02-09    18.95   19.04   18.90   18.97      615100
2012-02-08    18.90   18.96   18.83   18.96      2136000
2012-02-07    19.18   19.71   19.16   19.34      281500
2012-02-06    20.09   20.13   19.10   19.13      528100
2012-02-03    20.05   20.23   19.95   20.12      158400
2012-02-02    19.86   20.00   19.77   19.99      187900
2012-02-01    19.59   19.91   19.50   19.82      286300
2012-01-31    19.44   19.60   19.36   19.48      301300
2012-01-30    19.30   19.42   19.20   19.36      141400
2012-01-27    19.40   19.43   19.28   19.33      138900
2012-01-26    19.40   19.45   19.31   19.40      120100
2012-01-25    19.36   19.36   19.19   19.33      126400
2012-01-24    19.24   19.39   19.19   19.30      125600
2012-01-23    19.28   19.40   19.22   19.28      196600








Previous symbol is TCAM

Next symbol is TCAYX