TCAP - Triangle Capital Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about TCAP Triangle Capital Corporation






What Blogs are saying about Triangle Capital Corporation
Inverted Head and Shoulders chart pattern for 2009-04-09
Inverted Head and Shoulders chart pattern for 2009-04-08
Inverted Head and Shoulders chart pattern for 2009-04-06
Inverted Head and Shoulders chart pattern for 2009-04-03
Head and Shoulders chart pattern for 2009-02-20
Head and Shoulders chart pattern for 2009-02-13
10 Companies Increasing Dividends and Long-Term Returns

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.35 12.76 13.37 14.13
Median Moving Average 11.85 12.49 12.85 14.00
Simple Moving Average 11.89 12.53 12.91 14.05
Triangular Moving Average 11.94 12.34 12.83 14.04


Triangle Capital Corporation is traded on the NASDAQ () using the symbol TCAP

Industry: Main Industry Sub Industry Specific Industry

The historical high for TCAP was 16.00 on the 15th of February 2007. It has been 1129 days since the historical high price.

The lowest price was 5.60 on the 6th of March 2009. It has been 379 days since that low price.

The largest volume day was the 6th of March 2009 when 5,410,000 shares were traded. It has been 379 days since that big volume day.

The lowest volume day was the 11th of February 2009 when only 0 shares changed hands. That was 402 days ago.

What Google thinks of Triangle Capital Corporation

Seasonality Analysis of TCAP

Historical data for TCAP

Triangle Capital Corporation at ValueWiki
No Pattern Matches for TCAP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TCAP
Stocks with Negative Correlation to TCAP


Closing Prices over the past 15 trading days

TCAP chart



Date                Open    High    Low    Close
2010-03-19    14.31   14.33   14.20   14.30      92200
2010-03-18    14.23   14.34   14.21   14.25      47400
2010-03-17    14.23   14.35   14.09   14.15      88500
2010-03-16    13.99   14.26   13.97   14.26      89800
2010-03-15    13.99   14.00   13.81   13.97      47500
2010-03-12    13.99   13.99   13.29   13.95      45900
2010-03-11    13.81   13.99   13.80   13.98      84300
2010-03-10    13.95   13.98   13.80   13.89      42000
2010-03-09    13.92   14.17   13.73   13.84      59200
2010-03-08    13.77   13.99   13.62   13.92      42100
2010-03-05    13.50   13.84   13.48   13.81      40400
2010-03-04    13.70   13.70   13.21   13.47      57500
2010-03-03    13.59   13.81   13.34   13.78      92200
2010-03-02    13.50   13.75   13.29   13.73      97500
2010-03-01    13.13   13.50   13.02   13.50      73600








Previous symbol is TCAM

Next symbol is TCAYX