| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (14.56) Rises Above Moving Average of 13.8 |
|
| 2009-07-10 09:30:00 |
Price (13) Moves Below Moving Average of 13.05 |
|
| 2009-07-09 10:00:00 |
Price (13.06) Rises Above Moving Average of 13.06 |
|
| 2009-07-08 15:00:00 |
Price (12.91) Moves Below Moving Average of 13.06 |
|
| 2009-07-06 09:30:00 |
Price (13.03) Moves Below Moving Average of 13.11 |
|
| 2009-06-30 13:00:00 |
Price (13.15) Rises Above Moving Average of 13.14 |
|
| 2009-05-20 12:00:00 |
Price (14.8) Moves Below Moving Average of 14.94 |
|
| 2009-05-19 16:00:00 |
Price (14.78) Moves Below Moving Average of 14.91 |
|
| 2009-05-18 09:30:00 |
Price (15.43) Rises Above Moving Average of 14.75 |
|
| 2009-05-13 09:30:00 |
Price (14.54) Moves Below Moving Average of 14.64 |
|
| 2009-05-12 13:00:00 |
Price (14.64) Moves Below Moving Average of 14.65 |
|
| 2009-05-04 12:00:00 |
Price (14.13) Rises Above Moving Average of 14.13 |
|
| 2009-04-29 10:00:00 |
Price (14.08) Rises Above Moving Average of 14.02 |
|
| 2009-04-28 15:30:00 |
Price (13.86) Moves Below Moving Average of 14 |
|
| 2009-04-27 11:30:00 |
Price (13.87) Moves Below Moving Average of 13.92 |
|
| 2009-03-11 12:30:00 |
Price (11.11) Moves Below Moving Average of 11.13 |
|
| 2009-03-11 09:30:00 |
Price (11.31) Rises Above Moving Average of 11.15 |
|
| 2009-02-17 09:30:00 |
Price (12.41) Moves Below Moving Average of 12.83 |
|
| 2009-01-27 10:00:00 |
Price (11.96) Moves Below Moving Average of 11.97 |
|
| 2008-12-09 13:00:00 |
Price (14.57) Moves Below Moving Average of 14.68 |
|
| 2008-12-05 15:00:00 |
Price (14.75) Rises Above Moving Average of 14.63 |
|
| 2008-12-04 15:00:00 |
Price (14.22) Moves Below Moving Average of 14.69 |
|
| 2008-12-04 14:00:00 |
Price (14.7) Rises Above Moving Average of 14.69 |
|
| 2008-12-01 15:30:00 |
Price (14.73) Moves Below Moving Average of 14.77 |
|
| 2008-11-25 15:00:00 |
Price (15.15) Rises Above Moving Average of 14.91 |
|
| 2008-11-25 13:00:00 |
Price (14.91) Moves Below Moving Average of 14.99 |
|
| 2008-11-25 11:30:00 |
Price (15.13) Rises Above Moving Average of 15.05 |
|
| 2008-11-05 15:30:00 |
Price (16.98) Moves Below Moving Average of 17.1 |
|
| 2008-10-30 13:30:00 |
Price (16.95) Moves Below Moving Average of 16.97 |
|
| 2008-10-30 12:30:00 |
Price (16.96) Rises Above Moving Average of 16.96 |
|
| 2008-10-29 14:30:00 |
Price (16.81) Moves Below Moving Average of 16.85 |
|
| 2008-10-29 12:30:00 |
Price (16.91) Rises Above Moving Average of 16.81 |
|
| 2008-10-22 12:00:00 |
Price (17.4) Moves Below Moving Average of 17.43 |
|
| 2008-10-22 10:30:00 |
Price (17.8) Rises Above Moving Average of 17.45 |
|
| 2008-10-22 09:30:00 |
Price (16.89) Moves Below Moving Average of 17.46 |
|
| 2008-10-21 13:30:00 |
Price (17.6) Rises Above Moving Average of 17.48 |
|
| 2008-10-16 11:30:00 |
Price (17.83) Rises Above Moving Average of 17.55 |
|
| 2008-10-16 10:30:00 |
Price (17.43) Moves Below Moving Average of 17.57 |
|
| 2008-10-13 16:00:00 |
Price (17.72) Rises Above Moving Average of 17.63 |
|
| 2008-10-03 13:00:00 |
Price (19.16) Rises Above Moving Average of 19.01 |
|
| 2008-10-02 14:00:00 |
Price (18.94) Moves Below Moving Average of 18.99 |
|
| 2008-10-01 14:00:00 |
Price (18.87) Rises Above Moving Average of 18.86 |
|
| 2008-09-26 15:00:00 |
Price (18.79) Moves Below Moving Average of 18.84 |
|
| 2008-09-26 14:00:00 |
Price (19) Rises Above Moving Average of 18.84 |
|
| 2008-09-26 11:00:00 |
Price (18.99) Rises Above Moving Average of 18.83 |
|
| 2008-09-26 09:30:00 |
Price (18.1) Moves Below Moving Average of 18.8 |
|
What Blogs are saying about TCF FinancialVetted ? Top 3 WordPress Speed Plugins
Learn to Celebrate the Small Victories
Banks Push Back On Bailout - Wells Fargo Calls Stress Test ?Asinine?
85 Stocks Returning 25%+ this Week
Some Banks Want De-TARP-ing
Negative Seasonal Pattern Stocks on Tuesday the 6th of January 2009
Negative Seasonal Pattern Stocks on Monday the 5th of January 2009
Treasury Capital Purchase Program (TARP)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
13.63 |
13.97 |
14.56 |
15.07 |
|
| Median Moving Average |
13.50 |
13.38 |
14.46 |
14.80 |
|
| Simple Moving Average |
13.51 |
13.38 |
14.47 |
14.89 |
|
| Triangular Moving Average |
13.29 |
13.44 |
14.31 |
14.87 |
|
TCF Financial is traded on the NYE (NYSE) using the symbol TCB
Industry: Financial Financial/Money Center Banks Specific Industry
The historical high for TCB was 32.53 on the 7th of September 2004. It has been 2015 days since the historical high price.
The lowest price was 0.03 on the 3rd of July 2009. It has been 255 days since that low price.
The largest volume day was the 23rd of February 2010 when 14,810,800 shares were traded. It has been 20 days since that big volume day.
The lowest volume day was the 29th of May 1990 when only 0 shares changed hands. That was 7230 days ago.
What Google thinks of
TCF FinancialSeasonality Analysis of TCBHistorical data for TCBTCF Financial at ValueWikiNo Pattern Matches for TCB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TCBStocks with Negative Correlation to TCB
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 15.12 15.69 15.12 15.68 2312300
2010-03-12 15.15 15.24 15.02 15.18 2749400
2010-03-11 14.83 15.14 14.72 15.14 1559400
2010-03-10 14.86 15.03 14.72 14.88 1792300
2010-03-09 14.89 15.00 14.69 14.89 905400
2010-03-08 14.80 15.05 14.69 14.96 1297800
2010-03-05 14.65 14.75 14.59 14.72 1041500
2010-03-04 14.58 14.75 14.40 14.61 1081900
2010-03-03 14.40 14.56 14.29 14.48 1252800
2010-03-02 14.36 14.43 14.21 14.32 970200
2010-03-01 14.45 14.57 14.25 14.28 1563400
2010-02-26 14.56 14.59 14.31 14.44 1701600
2010-02-25 14.45 14.57 14.37 14.50 1564000
2010-02-24 14.63 15.00 14.57 14.66 3690400
2010-02-23 14.74 14.80 14.30 14.62 14810800
Previous symbol is
TCAYXNext symbol is
TCB+A
