| Date - Time | Alert | |
| 2008-11-14 16:00:00 | Price (20.57) Moves Below Moving Average of 21.11 | |
| 2008-11-14 12:30:00 | Price (20.99) Rises Above Moving Average of 20.92 | |
| 2008-11-13 14:30:00 | Price (21.03) Rises Above Moving Average of 20.65 | |
| 2008-11-13 11:30:00 | Price (20.5) Moves Below Moving Average of 20.53 | |
| 2008-10-29 11:00:00 | Price (17.51) Moves Below Moving Average of 17.56 | |
| 2008-10-08 10:00:00 | Price (21) Rises Above Moving Average of 20.99 | |
| 2008-10-07 13:30:00 | Price (20.27) Moves Below Moving Average of 20.94 | |
| 2008-10-06 16:00:00 | Price (21.15) Rises Above Moving Average of 20.79 | |
| 2008-10-06 14:30:00 | Price (19.72) Moves Below Moving Average of 20.75 |
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 17.43 | 19.07 | 20.24 | 21.15 | |
| Median Moving Average | 16.91 | 17.29 | 19.97 | 21.51 | |
| Simple Moving Average | 16.93 | 17.34 | 19.88 | 21.43 | |
| Triangular Moving Average | 15.79 | 17.98 | 19.24 | 21.42 |
Trico Bancshares is traded on the NSD (NASDAQ) using the symbol TCBK
Industry: BANKING Regional Pacific Banks
The historical high for TCBK was 32.77 on the 19th of September 2008. It has been 37 days since the historical high price.
The lowest price was 3.60 on the 3rd of January 1995. It has been 5045 days since that low price.
The largest volume day was the 22nd of October 2008 when 6,750,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 23rd of April 1993 when only 0 shares changed hands. That was 5665 days ago.
What Google thinks of Trico Bancshares
Seasonality Analysis of TCBK
Historical data for TCBK
Trico Bancshares at ValueWiki
No Pattern Matches for TCBK
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TCBK
Stocks with Negative Correlation to TCBK
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-19 20.79 21.75 20.60 20.60 77800
2008-11-18 20.09 21.34 19.60 21.10 68200
2008-11-17 20.80 21.81 19.91 20.85 57100
2008-11-14 21.77 22.19 20.15 20.41 38800
2008-11-13 20.99 22.35 19.16 22.25 163000
2008-11-12 21.37 22.43 20.63 20.72 59000
2008-11-11 21.80 22.75 21.75 21.85 40700
2008-11-10 22.77 22.87 21.78 22.10 79400
2008-11-07 22.15 22.70 21.64 22.53 40900
2008-11-06 22.96 23.50 21.28 21.88 95300
2008-11-05 23.13 23.99 22.05 23.26 132900
2008-11-04 23.75 23.80 23.27 23.55 103700
2008-11-03 21.61 23.95 21.46 23.08 150200
2008-10-31 19.85 21.94 19.82 21.54 118800
2008-10-30 18.78 20.25 18.50 20.03 71600
Previous symbol is TCBI
Next symbol is TCBPX