| Date - Time |
Alert |
|
| 2013-05-03 11:00:00 |
Price (18.95) Rises Above Moving Average of 16.87 |
|
| 2013-04-01 09:30:00 |
Price (17.03) Moves Below Moving Average of 17.06 |
|
| 2013-03-04 15:00:00 |
Price (16.85) Moves Below Moving Average of 16.89 |
|
| 2013-03-01 10:30:00 |
Price (16.92) Rises Above Moving Average of 16.85 |
|
| 2013-02-28 12:30:00 |
Price (16.77) Moves Below Moving Average of 16.84 |
|
| 2013-02-28 10:30:00 |
Price (16.84) Rises Above Moving Average of 16.84 |
|
| 2013-02-27 12:00:00 |
Price (16.79) Moves Below Moving Average of 16.81 |
|
| 2013-02-27 11:00:00 |
Price (16.88) Rises Above Moving Average of 16.81 |
|
| 2013-02-25 14:30:00 |
Price (16.79) Moves Below Moving Average of 16.79 |
|
| 2013-02-21 15:00:00 |
Price (16.79) Rises Above Moving Average of 16.77 |
|
| 2013-02-21 14:00:00 |
Price (16.64) Moves Below Moving Average of 16.77 |
|
| 2013-02-12 16:00:00 |
Price (16.68) Rises Above Moving Average of 16.67 |
|
| 2013-02-11 15:30:00 |
Price (16.5) Moves Below Moving Average of 16.7 |
|
| 2013-02-11 14:00:00 |
Price (16.73) Rises Above Moving Average of 16.7 |
|
| 2013-02-11 13:00:00 |
Price (16.68) Moves Below Moving Average of 16.71 |
|
| 2013-02-08 11:30:00 |
Price (16.84) Rises Above Moving Average of 16.74 |
|
| 2013-02-05 11:00:00 |
Price (16.62) Moves Below Moving Average of 16.82 |
|
| 2013-02-04 09:30:00 |
Price (16.71) Moves Below Moving Average of 16.82 |
|
| 2013-02-01 15:30:00 |
Price (16.83) Rises Above Moving Average of 16.82 |
|
| 2013-02-01 13:30:00 |
Price (16.79) Moves Below Moving Average of 16.82 |
|
| 2013-02-01 11:30:00 |
Price (16.82) Rises Above Moving Average of 16.81 |
|
| 2013-01-30 11:00:00 |
Price (16.83) Moves Below Moving Average of 16.85 |
|
| 2013-01-29 11:30:00 |
Price (16.88) Rises Above Moving Average of 16.85 |
|
| 2013-01-28 15:30:00 |
Price (16.88) Rises Above Moving Average of 16.86 |
|
| 2013-01-18 10:30:00 |
Price (16.95) Rises Above Moving Average of 16.9 |
|
| 2013-01-17 13:30:00 |
Price (16.78) Moves Below Moving Average of 16.88 |
|
| 2013-01-16 11:00:00 |
Price (16.75) Moves Below Moving Average of 16.8 |
|
| 2013-01-10 12:30:00 |
Price (17.01) Rises Above Moving Average of 16.75 |
|
| 2012-12-31 16:00:00 |
Price (16.75) Rises Above Moving Average of 16.45 |
|
| 2012-12-31 14:00:00 |
Price (16.35) Moves Below Moving Average of 16.45 |
|
| 2012-12-27 15:30:00 |
Price (16.44) Rises Above Moving Average of 16.42 |
|
| 2012-12-17 09:30:00 |
Price (15.95) Moves Below Moving Average of 16 |
|
| 2012-11-30 15:00:00 |
Price (15.4) Moves Below Moving Average of 15.44 |
|
| 2012-11-27 14:00:00 |
Price (15.54) Moves Below Moving Average of 15.62 |
|
| 2012-11-23 13:00:00 |
Price (15.75) Rises Above Moving Average of 15.69 |
|
| 2012-11-07 11:30:00 |
Price (15.82) Moves Below Moving Average of 16.09 |
|
| 2012-10-31 11:30:00 |
Price (16) Rises Above Moving Average of 15.98 |
|
| 2012-10-31 09:30:00 |
Price (15.91) Moves Below Moving Average of 15.98 |
|
| 2012-10-30 13:30:00 |
Price (15.99) Rises Above Moving Average of 15.99 |
|
| 2012-10-26 09:30:00 |
Price (15.36) Moves Below Moving Average of 16.04 |
|
| 2012-10-25 11:00:00 |
Price (16.12) Rises Above Moving Average of 16.04 |
|
| 2012-10-25 09:30:00 |
Price (16.06) Rises Above Moving Average of 16.04 |
|
| 2012-10-24 11:00:00 |
Price (16.07) Rises Above Moving Average of 16.06 |
|
| 2012-10-17 13:00:00 |
Price (16.13) Rises Above Moving Average of 16.1 |
|
| 2012-10-16 14:00:00 |
Price (16.08) Moves Below Moving Average of 16.11 |
|
| 2012-10-15 16:00:00 |
Price (16.2) Rises Above Moving Average of 16.13 |
|
| 2012-10-15 15:00:00 |
Price (16.09) Moves Below Moving Average of 16.14 |
|
| 2012-10-15 14:00:00 |
Price (16.18) Rises Above Moving Average of 16.14 |
|
| 2012-10-11 13:30:00 |
Price (16.18) Moves Below Moving Average of 16.24 |
|
| 2012-10-10 11:00:00 |
Price (16.3) Rises Above Moving Average of 16.23 |
|
| 2012-10-09 15:30:00 |
Price (16.2) Moves Below Moving Average of 16.22 |
|
| 2012-10-09 14:00:00 |
Price (16.28) Rises Above Moving Average of 16.22 |
|
| 2012-10-09 12:30:00 |
Price (16.2) Moves Below Moving Average of 16.22 |
|
| 2012-10-08 14:00:00 |
Price (16.26) Rises Above Moving Average of 16.21 |
|
| 2012-10-05 15:00:00 |
Price (16.15) Moves Below Moving Average of 16.21 |
|
| 2012-10-05 12:30:00 |
Price (16.2) Moves Below Moving Average of 16.21 |
|
| 2012-10-05 09:30:00 |
Price (16.22) Rises Above Moving Average of 16.21 |
|
| 2012-10-03 15:00:00 |
Price (16.25) Moves Below Moving Average of 16.25 |
|
| 2012-10-03 14:00:00 |
Price (16.27) Rises Above Moving Average of 16.25 |
|
| 2012-10-03 13:00:00 |
Price (16.24) Moves Below Moving Average of 16.25 |
|
| 2012-10-03 10:30:00 |
Price (16.27) Rises Above Moving Average of 16.26 |
|
| 2012-10-02 15:00:00 |
Price (16.12) Moves Below Moving Average of 16.27 |
|
| 2012-10-02 09:30:00 |
Price (16.43) Rises Above Moving Average of 16.26 |
|
| 2012-05-01 15:00:00 |
Price (16.28) Moves Below Moving Average of 16.35 |
|
| 2012-04-18 11:30:00 |
Price (16.72) Rises Above Moving Average of 16.71 |
|
| 2012-04-05 10:30:00 |
Price (16.98) Moves Below Moving Average of 17.16 |
|
| 2012-04-03 14:30:00 |
Price (17.14) Moves Below Moving Average of 17.14 |
|
| 2012-03-29 15:00:00 |
Price (16.85) Moves Below Moving Average of 16.87 |
|
| 2012-03-29 12:30:00 |
Price (16.81) Moves Below Moving Average of 16.83 |
|
| 2012-03-12 15:30:00 |
Price (16.2) Rises Above Moving Average of 16.08 |
|
| 2012-03-12 12:30:00 |
Price (16) Moves Below Moving Average of 16.09 |
|
| 2012-03-09 16:00:00 |
Price (16.12) Rises Above Moving Average of 16.12 |
|
| 2012-03-01 15:30:00 |
Price (16.49) Moves Below Moving Average of 16.55 |
|
| 2012-03-01 14:30:00 |
Price (16.61) Rises Above Moving Average of 16.55 |
|
| 2012-02-27 09:30:00 |
Price (16.41) Moves Below Moving Average of 16.55 |
|
| 2012-02-23 15:00:00 |
Price (16.56) Rises Above Moving Average of 16.5 |
|
| 2012-02-22 13:00:00 |
Price (16.46) Rises Above Moving Average of 16.45 |
|
| 2012-02-01 09:30:00 |
Price (14.82) Moves Below Moving Average of 14.89 |
|
| 2012-01-30 16:00:00 |
Price (14.85) Moves Below Moving Average of 14.85 |
|
| 2012-01-30 11:00:00 |
Price (15) Rises Above Moving Average of 14.83 |
|
| 2012-01-10 09:30:00 |
Price (14.6) Rises Above Moving Average of 14.5 |
|
| 2012-01-09 13:30:00 |
Price (14.51) Rises Above Moving Average of 14.5 |
|
| 2012-01-09 11:00:00 |
Price (14.46) Moves Below Moving Average of 14.5 |
|
| 2012-01-05 16:00:00 |
Price (14.46) Moves Below Moving Average of 14.48 |
|
| 2012-01-05 13:30:00 |
Price (14.5) Rises Above Moving Average of 14.48 |
|
| 2012-01-04 14:00:00 |
Price (14.46) Moves Below Moving Average of 14.47 |
|
| 2012-01-04 13:00:00 |
Price (14.5) Rises Above Moving Average of 14.47 |
|
| 2012-01-03 09:30:00 |
Price (14.71) Rises Above Moving Average of 14.48 |
|
| 2011-12-30 13:30:00 |
Price (14.45) Moves Below Moving Average of 14.49 |
|
| 2011-12-30 12:00:00 |
Price (14.49) Rises Above Moving Average of 14.49 |
|
| 2011-12-30 10:00:00 |
Price (14.5) Rises Above Moving Average of 14.5 |
|
| 2011-12-28 10:30:00 |
Price (14.49) Moves Below Moving Average of 14.57 |
|
| 2011-12-27 14:00:00 |
Price (14.68) Rises Above Moving Average of 14.58 |
|
| 2011-12-23 15:00:00 |
Price (14.56) Moves Below Moving Average of 14.59 |
|
| 2011-12-23 11:30:00 |
Price (14.69) Rises Above Moving Average of 14.59 |
|
| 2011-12-22 16:00:00 |
Price (14.6) Rises Above Moving Average of 14.59 |
|
| 2011-12-22 15:00:00 |
Price (14.59) Moves Below Moving Average of 14.59 |
|
| 2011-12-22 12:00:00 |
Price (14.58) Moves Below Moving Average of 14.59 |
|
| 2011-12-21 13:30:00 |
Price (14.54) Rises Above Moving Average of 14.51 |
|
| 2011-12-21 12:30:00 |
Price (14.47) Moves Below Moving Average of 14.49 |
|
| 2011-12-14 16:00:00 |
Price (14.46) Rises Above Moving Average of 14.18 |
|
| 2011-12-14 14:00:00 |
Price (13.93) Moves Below Moving Average of 14.19 |
|
| 2011-12-14 12:00:00 |
Price (14.19) Rises Above Moving Average of 14.19 |
|
| 2011-12-14 10:30:00 |
Price (14.31) Rises Above Moving Average of 14.19 |
|
| 2011-12-13 15:30:00 |
Price (14.07) Moves Below Moving Average of 14.2 |
|
| 2011-12-01 09:30:00 |
Price (14.63) Rises Above Moving Average of 14.1 |
|
| 2011-11-21 10:00:00 |
Price (14.45) Moves Below Moving Average of 14.54 |
|
| 2011-11-18 13:30:00 |
Price (14.62) Rises Above Moving Average of 14.57 |
|
| 2011-11-17 13:30:00 |
Price (14.5) Moves Below Moving Average of 14.56 |
|
| 2011-11-17 11:30:00 |
Price (14.55) Rises Above Moving Average of 14.54 |
|
| 2011-11-16 15:30:00 |
Price (14.51) Moves Below Moving Average of 14.51 |
|
| 2011-11-15 14:30:00 |
Price (14.48) Rises Above Moving Average of 14.44 |
|
| 2011-11-14 12:30:00 |
Price (14.36) Moves Below Moving Average of 14.41 |
|
| 2011-11-10 09:30:00 |
Price (14.24) Moves Below Moving Average of 14.3 |
|
| 2011-11-02 16:00:00 |
Price (14.23) Rises Above Moving Average of 14.12 |
|
| 2011-11-02 13:00:00 |
Price (14.11) Moves Below Moving Average of 14.12 |
|
| 2011-11-02 12:00:00 |
Price (14.14) Rises Above Moving Average of 14.12 |
|
| 2011-11-01 15:00:00 |
Price (14.08) Moves Below Moving Average of 14.12 |
|
| 2011-11-01 13:00:00 |
Price (14.1) Moves Below Moving Average of 14.11 |
|
| 2011-10-26 12:00:00 |
Price (13.64) Rises Above Moving Average of 13.63 |
|
| 2011-10-26 11:00:00 |
Price (13.48) Moves Below Moving Average of 13.63 |
|
| 2011-10-25 16:00:00 |
Price (13.52) Moves Below Moving Average of 13.62 |
|
| 2011-10-04 16:00:00 |
Price (13.07) Rises Above Moving Average of 12.35 |
|
| 2011-09-30 16:00:00 |
Price (12.25) Moves Below Moving Average of 12.37 |
|
| 2011-09-29 15:00:00 |
Price (12.36) Rises Above Moving Average of 12.32 |
|
| 2011-09-29 12:30:00 |
Price (12.39) Rises Above Moving Average of 12.31 |
|
| 2011-09-29 11:00:00 |
Price (12.21) Moves Below Moving Average of 12.31 |
|
| 2011-09-29 09:30:00 |
Price (12.39) Rises Above Moving Average of 12.31 |
|
| 2011-09-28 15:30:00 |
Price (12.21) Moves Below Moving Average of 12.32 |
|
| 2011-09-27 09:30:00 |
Price (12.5) Rises Above Moving Average of 12.33 |
|
| 2011-09-20 14:30:00 |
Price (12.55) Moves Below Moving Average of 12.61 |
|
| 2011-09-20 10:30:00 |
Price (12.72) Rises Above Moving Average of 12.61 |
|
| 2011-09-19 15:30:00 |
Price (12.65) Rises Above Moving Average of 12.62 |
|
| 2011-09-19 12:00:00 |
Price (12.71) Rises Above Moving Average of 12.62 |
|
| 2011-09-15 14:00:00 |
Price (12.69) Rises Above Moving Average of 12.65 |
|
| 2011-09-08 14:00:00 |
Price (12.61) Moves Below Moving Average of 12.71 |
|
| 2011-09-02 09:30:00 |
Price (12.62) Moves Below Moving Average of 12.68 |
|
| 2011-08-26 11:30:00 |
Price (12.78) Rises Above Moving Average of 12.61 |
|
| 2011-08-26 09:30:00 |
Price (12.61) Moves Below Moving Average of 12.64 |
|
| 2011-08-23 16:00:00 |
Price (12.97) Rises Above Moving Average of 12.85 |
|
| 2011-08-02 12:00:00 |
Price (14.62) Moves Below Moving Average of 14.98 |
|
| 2011-08-02 11:00:00 |
Price (15) Rises Above Moving Average of 14.99 |
|
| 2011-08-01 12:00:00 |
Price (14.93) Moves Below Moving Average of 15.01 |
|
| 2011-07-29 13:00:00 |
Price (14.78) Moves Below Moving Average of 15.03 |
|
| 2011-07-29 10:30:00 |
Price (15.34) Rises Above Moving Average of 15.03 |
|
| 2011-07-27 09:30:00 |
Price (15.09) Moves Below Moving Average of 15.1 |
|
| 2011-07-21 14:30:00 |
Price (14.92) Moves Below Moving Average of 14.92 |
|
| 2011-07-21 12:00:00 |
Price (14.83) Moves Below Moving Average of 14.91 |
|
| 2011-07-21 10:00:00 |
Price (14.92) Rises Above Moving Average of 14.9 |
|
| 2011-07-20 11:00:00 |
Price (14.86) Moves Below Moving Average of 14.87 |
|
| 2011-07-19 16:00:00 |
Price (14.89) Rises Above Moving Average of 14.86 |
|
| 2011-07-15 16:00:00 |
Price (14.81) Moves Below Moving Average of 14.82 |
|
| 2011-07-15 11:00:00 |
Price (14.85) Rises Above Moving Average of 14.79 |
|
| 2011-07-05 11:30:00 |
Price (14.29) Moves Below Moving Average of 14.3 |
|
| 2011-06-16 10:00:00 |
Price (13.83) Rises Above Moving Average of 13.81 |
|
| 2011-06-14 16:00:00 |
Price (13.89) Rises Above Moving Average of 13.87 |
|
| 2011-06-14 12:30:00 |
Price (13.84) Moves Below Moving Average of 13.88 |
|
| 2011-06-14 10:00:00 |
Price (13.94) Rises Above Moving Average of 13.89 |
|
| 2011-06-01 14:00:00 |
Price (14.54) Moves Below Moving Average of 14.54 |
|
| 2011-06-01 11:30:00 |
Price (14.71) Rises Above Moving Average of 14.56 |
|
| 2011-05-31 12:00:00 |
Price (14.57) Moves Below Moving Average of 14.59 |
|
| 2011-05-31 09:30:00 |
Price (14.62) Rises Above Moving Average of 14.6 |
|
| 2011-05-04 15:00:00 |
Price (15.44) Moves Below Moving Average of 15.46 |
|
| 2011-04-28 13:00:00 |
Price (15.5) Rises Above Moving Average of 15.47 |
|
| 2011-04-28 12:00:00 |
Price (15.43) Moves Below Moving Average of 15.47 |
|
| 2011-04-27 16:00:00 |
Price (15.7) Rises Above Moving Average of 15.5 |
|
| 2011-03-22 13:30:00 |
Price (15.36) Rises Above Moving Average of 15.36 |
|
| 2011-02-03 10:30:00 |
Price (15.25) Moves Below Moving Average of 15.26 |
|
| 2011-02-02 12:30:00 |
Price (15.26) Moves Below Moving Average of 15.27 |
|
| 2011-01-28 11:30:00 |
Price (15.15) Moves Below Moving Average of 15.31 |
|
| 2011-01-27 12:00:00 |
Price (15.37) Rises Above Moving Average of 15.32 |
|
| 2011-01-07 11:00:00 |
Price (15.9) Moves Below Moving Average of 15.96 |
|
| 2011-01-07 09:30:00 |
Price (15.97) Rises Above Moving Average of 15.95 |
|
| 2011-01-06 10:00:00 |
Price (15.78) Moves Below Moving Average of 15.9 |
|
| 2011-01-05 14:30:00 |
Price (15.85) Moves Below Moving Average of 15.88 |
|
| 2010-12-09 12:30:00 |
Price (14.74) Rises Above Moving Average of 14.74 |
|
| 2010-12-03 16:00:00 |
Price (14.78) Rises Above Moving Average of 14.69 |
|
| 2010-11-29 16:00:00 |
Price (14.77) Moves Below Moving Average of 14.84 |
|
| 2010-11-29 13:00:00 |
Price (14.86) Rises Above Moving Average of 14.84 |
|
| 2010-11-26 13:00:00 |
Price (14.79) Moves Below Moving Average of 14.86 |
|
| 2010-11-24 15:00:00 |
Price (14.89) Moves Below Moving Average of 14.9 |
|
| 2010-11-24 13:00:00 |
Price (14.96) Rises Above Moving Average of 14.9 |
|
| 2010-11-24 12:00:00 |
Price (14.89) Moves Below Moving Average of 14.9 |
|
| 2010-11-24 11:00:00 |
Price (14.96) Rises Above Moving Average of 14.89 |
|
| 2010-11-17 11:30:00 |
Price (14.95) Moves Below Moving Average of 15.07 |
|
| 2010-11-17 10:00:00 |
Price (15.2) Rises Above Moving Average of 15.07 |
|
| 2010-11-12 09:30:00 |
Price (15.26) Moves Below Moving Average of 15.31 |
|
| 2010-11-10 14:30:00 |
Price (15.35) Rises Above Moving Average of 15.35 |
|
| 2010-10-29 15:30:00 |
Price (16.11) Rises Above Moving Average of 16.03 |
|
| 2010-10-25 15:00:00 |
Price (15.93) Moves Below Moving Average of 16.01 |
|
| 2010-10-25 09:30:00 |
Price (16.06) Rises Above Moving Average of 15.96 |
|
| 2010-10-22 12:30:00 |
Price (15.82) Moves Below Moving Average of 15.94 |
|
| 2010-09-24 11:00:00 |
Price (14.45) Rises Above Moving Average of 14.31 |
|
| 2010-09-24 09:30:00 |
Price (14.29) Moves Below Moving Average of 14.31 |
|
| 2010-09-20 11:00:00 |
Price (14.29) Rises Above Moving Average of 14.19 |
|
| 2010-09-16 12:00:00 |
Price (14.14) Moves Below Moving Average of 14.16 |
|
| 2010-09-15 13:00:00 |
Price (14.12) Moves Below Moving Average of 14.13 |
|
| 2010-09-15 12:00:00 |
Price (14.16) Rises Above Moving Average of 14.13 |
|
| 2010-09-15 10:00:00 |
Price (13.95) Moves Below Moving Average of 14.12 |
|
| 2010-09-13 10:00:00 |
Price (14.1) Rises Above Moving Average of 14.07 |
|
| 2010-09-10 11:30:00 |
Price (13.97) Moves Below Moving Average of 14.07 |
|
| 2010-09-01 11:30:00 |
Price (14.25) Rises Above Moving Average of 14.24 |
|
| 2010-08-05 12:00:00 |
Price (18.07) Moves Below Moving Average of 18.19 |
|
| 2010-07-23 09:30:00 |
Price (18.05) Rises Above Moving Average of 17.35 |
|
| 2010-07-21 14:30:00 |
Price (17.33) Moves Below Moving Average of 17.33 |
|
| 2010-07-20 16:00:00 |
Price (17.59) Rises Above Moving Average of 17.28 |
|
| 2010-07-16 10:30:00 |
Price (17.22) Moves Below Moving Average of 17.36 |
|
| 2010-07-09 10:30:00 |
Price (17.61) Rises Above Moving Average of 17.46 |
|
| 2010-07-08 13:00:00 |
Price (17.56) Rises Above Moving Average of 17.54 |
|
| 2010-07-08 10:00:00 |
Price (17.64) Rises Above Moving Average of 17.58 |
|
| 2010-06-22 15:30:00 |
Price (18.41) Moves Below Moving Average of 18.41 |
|
| 2010-06-11 16:00:00 |
Price (18.18) Rises Above Moving Average of 17.98 |
|
| 2010-06-11 10:00:00 |
Price (17.88) Moves Below Moving Average of 18 |
|
| 2010-06-10 16:00:00 |
Price (18.02) Rises Above Moving Average of 18.01 |
|
| 2010-06-10 09:30:00 |
Price (18.1) Rises Above Moving Average of 18.06 |
|
| 2010-06-04 09:30:00 |
Price (18.36) Moves Below Moving Average of 18.57 |
|
| 2010-06-02 15:00:00 |
Price (18.67) Rises Above Moving Average of 18.57 |
|
| 2010-06-02 13:30:00 |
Price (18.7) Rises Above Moving Average of 18.58 |
|
| 2010-05-18 09:30:00 |
Price (20.19) Rises Above Moving Average of 20.04 |
|
| 2010-05-12 14:30:00 |
Price (20.35) Rises Above Moving Average of 20.27 |
|
| 2010-05-12 13:00:00 |
Price (20.34) Rises Above Moving Average of 20.3 |
|
| 2010-04-28 12:30:00 |
Price (21.47) Moves Below Moving Average of 21.52 |
|
| 2010-04-28 09:30:00 |
Price (21.39) Moves Below Moving Average of 21.49 |
|
| 2010-03-04 09:30:00 |
Price (18.64) Rises Above Moving Average of 17.22 |
|
| 2009-08-28 15:00:00 |
Price (17.23) Rises Above Moving Average of 17.2 |
|
| 2009-08-28 10:30:00 |
Price (17.1) Moves Below Moving Average of 17.18 |
|
| 2009-08-27 12:30:00 |
Price (17.19) Rises Above Moving Average of 17.15 |
|
| 2009-08-26 16:00:00 |
Price (17.27) Rises Above Moving Average of 17.13 |
|
| 2009-08-26 13:30:00 |
Price (17.09) Moves Below Moving Average of 17.12 |
|
| 2009-08-26 12:00:00 |
Price (17.1) Moves Below Moving Average of 17.11 |
|
| 2009-07-24 11:30:00 |
Price (14.99) Rises Above Moving Average of 14.81 |
|
| 2009-07-24 09:30:00 |
Price (14.75) Moves Below Moving Average of 14.82 |
|
| 2009-07-23 11:30:00 |
Price (14.81) Moves Below Moving Average of 14.82 |
|
| 2009-07-23 10:30:00 |
Price (14.88) Rises Above Moving Average of 14.82 |
|
| 2009-07-22 09:30:00 |
Price (13.96) Moves Below Moving Average of 14.87 |
|
| 2009-07-15 15:30:00 |
Price (14.7) Moves Below Moving Average of 14.81 |
|
| 2009-07-15 14:30:00 |
Price (14.85) Rises Above Moving Average of 14.81 |
|
| 2009-07-02 11:30:00 |
Price (14.96) Moves Below Moving Average of 15.07 |
|
| 2009-07-02 09:30:00 |
Price (14.98) Moves Below Moving Average of 15.08 |
|
| 2009-06-29 11:00:00 |
Price (15.04) Rises Above Moving Average of 15.02 |
|
| 2009-06-25 12:00:00 |
Price (14.86) Moves Below Moving Average of 14.87 |
|
| 2009-06-25 09:30:00 |
Price (14.91) Rises Above Moving Average of 14.84 |
|
| 2009-06-24 12:30:00 |
Price (14.8) Moves Below Moving Average of 14.82 |
|
| 2009-06-23 16:00:00 |
Price (14.78) Moves Below Moving Average of 14.8 |
|
| 2009-06-15 13:30:00 |
Price (14.7) Moves Below Moving Average of 15.03 |
|
| 2009-06-11 16:00:00 |
Price (15.02) Moves Below Moving Average of 15.05 |
|
| 2009-06-09 16:00:00 |
Price (15.01) Moves Below Moving Average of 15.08 |
|
| 2009-06-08 16:00:00 |
Price (15.28) Rises Above Moving Average of 15.16 |
|
| 2009-06-08 13:30:00 |
Price (15.26) Rises Above Moving Average of 15.19 |
|
| 2009-06-02 15:00:00 |
Price (15.36) Moves Below Moving Average of 15.42 |
|
| 2009-06-02 14:00:00 |
Price (15.44) Rises Above Moving Average of 15.44 |
|
| 2009-05-18 15:00:00 |
Price (16.4) Rises Above Moving Average of 16.28 |
|
| 2009-05-18 14:00:00 |
Price (16.25) Moves Below Moving Average of 16.28 |
|
| 2009-05-18 11:00:00 |
Price (16.32) Rises Above Moving Average of 16.28 |
|
| 2009-05-12 15:00:00 |
Price (16.55) Rises Above Moving Average of 16.5 |
|
| 2009-05-12 12:00:00 |
Price (16.45) Moves Below Moving Average of 16.52 |
|
| 2009-05-12 11:00:00 |
Price (16.58) Rises Above Moving Average of 16.53 |
|
| 2009-05-04 16:00:00 |
Price (16.65) Rises Above Moving Average of 16.46 |
|
| 2009-04-29 12:30:00 |
Price (16.1) Moves Below Moving Average of 16.41 |
|
| 2009-04-29 10:00:00 |
Price (16.78) Rises Above Moving Average of 16.39 |
|
| 2009-04-23 16:00:00 |
Price (16.45) Rises Above Moving Average of 16.4 |
|
| 2009-04-20 10:00:00 |
Price (16.29) Moves Below Moving Average of 16.37 |
|
| 2009-04-16 11:00:00 |
Price (16.21) Moves Below Moving Average of 16.36 |
|
| 2009-04-15 11:30:00 |
Price (16.26) Moves Below Moving Average of 16.31 |
|
| 2009-04-15 10:00:00 |
Price (16.3) Rises Above Moving Average of 16.29 |
|
| 2009-04-14 12:00:00 |
Price (16.21) Moves Below Moving Average of 16.25 |
|
| 2009-04-06 15:30:00 |
Price (15.74) Rises Above Moving Average of 15.69 |
|
| 2009-04-06 13:30:00 |
Price (15.61) Moves Below Moving Average of 15.64 |
|
| 2009-03-12 14:00:00 |
Price (12.92) Rises Above Moving Average of 12.62 |
|
| 2009-03-11 09:30:00 |
Price (12.81) Rises Above Moving Average of 12.79 |
|
| 2009-01-29 15:30:00 |
Price (21.16) Moves Below Moving Average of 21.24 |
|
| 2009-01-07 09:30:00 |
Price (23.82) Moves Below Moving Average of 24.14 |
|
| 2008-12-23 14:30:00 |
Price (24.22) Rises Above Moving Average of 23.96 |
|
| 2008-12-23 13:00:00 |
Price (23.85) Moves Below Moving Average of 23.98 |
|
| 2008-12-22 15:00:00 |
Price (23.94) Moves Below Moving Average of 23.97 |
|
| 2008-12-19 09:30:00 |
Price (24.24) Rises Above Moving Average of 23.83 |
|
| 2008-12-18 15:00:00 |
Price (23.46) Moves Below Moving Average of 23.83 |
|
| 2008-12-18 09:30:00 |
Price (23.29) Moves Below Moving Average of 23.8 |
|
| 2008-12-17 12:00:00 |
Price (23.66) Moves Below Moving Average of 23.79 |
|
| 2008-12-11 11:30:00 |
Price (23.42) Moves Below Moving Average of 23.49 |
|
| 2008-12-11 09:30:00 |
Price (23.13) Moves Below Moving Average of 23.42 |
|
| 2008-12-10 14:30:00 |
Price (22.96) Moves Below Moving Average of 23.36 |
|
| 2008-11-24 11:30:00 |
Price (22) Rises Above Moving Average of 21.71 |
|
| 2008-11-14 16:00:00 |
Price (20.57) Moves Below Moving Average of 21.11 |
|
| 2008-11-14 12:30:00 |
Price (20.99) Rises Above Moving Average of 20.92 |
|
| 2008-11-13 14:30:00 |
Price (21.03) Rises Above Moving Average of 20.65 |
|
| 2008-11-13 11:30:00 |
Price (20.5) Moves Below Moving Average of 20.53 |
|
| 2008-10-29 11:00:00 |
Price (17.51) Moves Below Moving Average of 17.56 |
|
| 2008-10-08 10:00:00 |
Price (21) Rises Above Moving Average of 20.99 |
|
| 2008-10-07 13:30:00 |
Price (20.27) Moves Below Moving Average of 20.94 |
|
| 2008-10-06 16:00:00 |
Price (21.15) Rises Above Moving Average of 20.79 |
|
| 2008-10-06 14:30:00 |
Price (19.72) Moves Below Moving Average of 20.75 |
|