TCBK - Trico Bancshares - Stock Analysis

TCBK - Trico BancsharesTwittering - Tweeting - Chatting about TCBK Trico Bancshares

LargeVoidBot: $tcbk May 21, CFO Sells 3776 Shrs; Net: -74.91k; Acq'd: 0; Disp'd: 3776 19.84/s

Date - Time	Alert
2013-05-03 11:00:00	Price (18.95) Rises Above Moving Average of 16.87
2013-04-01 09:30:00	Price (17.03) Moves Below Moving Average of 17.06
2013-03-04 15:00:00	Price (16.85) Moves Below Moving Average of 16.89
2013-03-01 10:30:00	Price (16.92) Rises Above Moving Average of 16.85
2013-02-28 12:30:00	Price (16.77) Moves Below Moving Average of 16.84
2013-02-28 10:30:00	Price (16.84) Rises Above Moving Average of 16.84
2013-02-27 12:00:00	Price (16.79) Moves Below Moving Average of 16.81
2013-02-27 11:00:00	Price (16.88) Rises Above Moving Average of 16.81
2013-02-25 14:30:00	Price (16.79) Moves Below Moving Average of 16.79
2013-02-21 15:00:00	Price (16.79) Rises Above Moving Average of 16.77
2013-02-21 14:00:00	Price (16.64) Moves Below Moving Average of 16.77
2013-02-12 16:00:00	Price (16.68) Rises Above Moving Average of 16.67
2013-02-11 15:30:00	Price (16.5) Moves Below Moving Average of 16.7
2013-02-11 14:00:00	Price (16.73) Rises Above Moving Average of 16.7
2013-02-11 13:00:00	Price (16.68) Moves Below Moving Average of 16.71
2013-02-08 11:30:00	Price (16.84) Rises Above Moving Average of 16.74
2013-02-05 11:00:00	Price (16.62) Moves Below Moving Average of 16.82
2013-02-04 09:30:00	Price (16.71) Moves Below Moving Average of 16.82
2013-02-01 15:30:00	Price (16.83) Rises Above Moving Average of 16.82
2013-02-01 13:30:00	Price (16.79) Moves Below Moving Average of 16.82
2013-02-01 11:30:00	Price (16.82) Rises Above Moving Average of 16.81
2013-01-30 11:00:00	Price (16.83) Moves Below Moving Average of 16.85
2013-01-29 11:30:00	Price (16.88) Rises Above Moving Average of 16.85
2013-01-28 15:30:00	Price (16.88) Rises Above Moving Average of 16.86
2013-01-18 10:30:00	Price (16.95) Rises Above Moving Average of 16.9
2013-01-17 13:30:00	Price (16.78) Moves Below Moving Average of 16.88
2013-01-16 11:00:00	Price (16.75) Moves Below Moving Average of 16.8
2013-01-10 12:30:00	Price (17.01) Rises Above Moving Average of 16.75
2012-12-31 16:00:00	Price (16.75) Rises Above Moving Average of 16.45
2012-12-31 14:00:00	Price (16.35) Moves Below Moving Average of 16.45
2012-12-27 15:30:00	Price (16.44) Rises Above Moving Average of 16.42
2012-12-17 09:30:00	Price (15.95) Moves Below Moving Average of 16
2012-11-30 15:00:00	Price (15.4) Moves Below Moving Average of 15.44
2012-11-27 14:00:00	Price (15.54) Moves Below Moving Average of 15.62
2012-11-23 13:00:00	Price (15.75) Rises Above Moving Average of 15.69
2012-11-07 11:30:00	Price (15.82) Moves Below Moving Average of 16.09
2012-10-31 11:30:00	Price (16) Rises Above Moving Average of 15.98
2012-10-31 09:30:00	Price (15.91) Moves Below Moving Average of 15.98
2012-10-30 13:30:00	Price (15.99) Rises Above Moving Average of 15.99
2012-10-26 09:30:00	Price (15.36) Moves Below Moving Average of 16.04
2012-10-25 11:00:00	Price (16.12) Rises Above Moving Average of 16.04
2012-10-25 09:30:00	Price (16.06) Rises Above Moving Average of 16.04
2012-10-24 11:00:00	Price (16.07) Rises Above Moving Average of 16.06
2012-10-17 13:00:00	Price (16.13) Rises Above Moving Average of 16.1
2012-10-16 14:00:00	Price (16.08) Moves Below Moving Average of 16.11
2012-10-15 16:00:00	Price (16.2) Rises Above Moving Average of 16.13
2012-10-15 15:00:00	Price (16.09) Moves Below Moving Average of 16.14
2012-10-15 14:00:00	Price (16.18) Rises Above Moving Average of 16.14
2012-10-11 13:30:00	Price (16.18) Moves Below Moving Average of 16.24
2012-10-10 11:00:00	Price (16.3) Rises Above Moving Average of 16.23
2012-10-09 15:30:00	Price (16.2) Moves Below Moving Average of 16.22
2012-10-09 14:00:00	Price (16.28) Rises Above Moving Average of 16.22
2012-10-09 12:30:00	Price (16.2) Moves Below Moving Average of 16.22
2012-10-08 14:00:00	Price (16.26) Rises Above Moving Average of 16.21
2012-10-05 15:00:00	Price (16.15) Moves Below Moving Average of 16.21
2012-10-05 12:30:00	Price (16.2) Moves Below Moving Average of 16.21
2012-10-05 09:30:00	Price (16.22) Rises Above Moving Average of 16.21
2012-10-03 15:00:00	Price (16.25) Moves Below Moving Average of 16.25
2012-10-03 14:00:00	Price (16.27) Rises Above Moving Average of 16.25
2012-10-03 13:00:00	Price (16.24) Moves Below Moving Average of 16.25
2012-10-03 10:30:00	Price (16.27) Rises Above Moving Average of 16.26
2012-10-02 15:00:00	Price (16.12) Moves Below Moving Average of 16.27
2012-10-02 09:30:00	Price (16.43) Rises Above Moving Average of 16.26
2012-05-01 15:00:00	Price (16.28) Moves Below Moving Average of 16.35
2012-04-18 11:30:00	Price (16.72) Rises Above Moving Average of 16.71
2012-04-05 10:30:00	Price (16.98) Moves Below Moving Average of 17.16
2012-04-03 14:30:00	Price (17.14) Moves Below Moving Average of 17.14
2012-03-29 15:00:00	Price (16.85) Moves Below Moving Average of 16.87
2012-03-29 12:30:00	Price (16.81) Moves Below Moving Average of 16.83
2012-03-12 15:30:00	Price (16.2) Rises Above Moving Average of 16.08
2012-03-12 12:30:00	Price (16) Moves Below Moving Average of 16.09
2012-03-09 16:00:00	Price (16.12) Rises Above Moving Average of 16.12
2012-03-01 15:30:00	Price (16.49) Moves Below Moving Average of 16.55
2012-03-01 14:30:00	Price (16.61) Rises Above Moving Average of 16.55
2012-02-27 09:30:00	Price (16.41) Moves Below Moving Average of 16.55
2012-02-23 15:00:00	Price (16.56) Rises Above Moving Average of 16.5
2012-02-22 13:00:00	Price (16.46) Rises Above Moving Average of 16.45
2012-02-01 09:30:00	Price (14.82) Moves Below Moving Average of 14.89
2012-01-30 16:00:00	Price (14.85) Moves Below Moving Average of 14.85
2012-01-30 11:00:00	Price (15) Rises Above Moving Average of 14.83
2012-01-10 09:30:00	Price (14.6) Rises Above Moving Average of 14.5
2012-01-09 13:30:00	Price (14.51) Rises Above Moving Average of 14.5
2012-01-09 11:00:00	Price (14.46) Moves Below Moving Average of 14.5
2012-01-05 16:00:00	Price (14.46) Moves Below Moving Average of 14.48
2012-01-05 13:30:00	Price (14.5) Rises Above Moving Average of 14.48
2012-01-04 14:00:00	Price (14.46) Moves Below Moving Average of 14.47
2012-01-04 13:00:00	Price (14.5) Rises Above Moving Average of 14.47
2012-01-03 09:30:00	Price (14.71) Rises Above Moving Average of 14.48
2011-12-30 13:30:00	Price (14.45) Moves Below Moving Average of 14.49
2011-12-30 12:00:00	Price (14.49) Rises Above Moving Average of 14.49
2011-12-30 10:00:00	Price (14.5) Rises Above Moving Average of 14.5
2011-12-28 10:30:00	Price (14.49) Moves Below Moving Average of 14.57
2011-12-27 14:00:00	Price (14.68) Rises Above Moving Average of 14.58
2011-12-23 15:00:00	Price (14.56) Moves Below Moving Average of 14.59
2011-12-23 11:30:00	Price (14.69) Rises Above Moving Average of 14.59
2011-12-22 16:00:00	Price (14.6) Rises Above Moving Average of 14.59
2011-12-22 15:00:00	Price (14.59) Moves Below Moving Average of 14.59
2011-12-22 12:00:00	Price (14.58) Moves Below Moving Average of 14.59
2011-12-21 13:30:00	Price (14.54) Rises Above Moving Average of 14.51
2011-12-21 12:30:00	Price (14.47) Moves Below Moving Average of 14.49
2011-12-14 16:00:00	Price (14.46) Rises Above Moving Average of 14.18
2011-12-14 14:00:00	Price (13.93) Moves Below Moving Average of 14.19
2011-12-14 12:00:00	Price (14.19) Rises Above Moving Average of 14.19
2011-12-14 10:30:00	Price (14.31) Rises Above Moving Average of 14.19
2011-12-13 15:30:00	Price (14.07) Moves Below Moving Average of 14.2
2011-12-01 09:30:00	Price (14.63) Rises Above Moving Average of 14.1
2011-11-21 10:00:00	Price (14.45) Moves Below Moving Average of 14.54
2011-11-18 13:30:00	Price (14.62) Rises Above Moving Average of 14.57
2011-11-17 13:30:00	Price (14.5) Moves Below Moving Average of 14.56
2011-11-17 11:30:00	Price (14.55) Rises Above Moving Average of 14.54
2011-11-16 15:30:00	Price (14.51) Moves Below Moving Average of 14.51
2011-11-15 14:30:00	Price (14.48) Rises Above Moving Average of 14.44
2011-11-14 12:30:00	Price (14.36) Moves Below Moving Average of 14.41
2011-11-10 09:30:00	Price (14.24) Moves Below Moving Average of 14.3
2011-11-02 16:00:00	Price (14.23) Rises Above Moving Average of 14.12
2011-11-02 13:00:00	Price (14.11) Moves Below Moving Average of 14.12
2011-11-02 12:00:00	Price (14.14) Rises Above Moving Average of 14.12
2011-11-01 15:00:00	Price (14.08) Moves Below Moving Average of 14.12
2011-11-01 13:00:00	Price (14.1) Moves Below Moving Average of 14.11
2011-10-26 12:00:00	Price (13.64) Rises Above Moving Average of 13.63
2011-10-26 11:00:00	Price (13.48) Moves Below Moving Average of 13.63
2011-10-25 16:00:00	Price (13.52) Moves Below Moving Average of 13.62
2011-10-04 16:00:00	Price (13.07) Rises Above Moving Average of 12.35
2011-09-30 16:00:00	Price (12.25) Moves Below Moving Average of 12.37
2011-09-29 15:00:00	Price (12.36) Rises Above Moving Average of 12.32
2011-09-29 12:30:00	Price (12.39) Rises Above Moving Average of 12.31
2011-09-29 11:00:00	Price (12.21) Moves Below Moving Average of 12.31
2011-09-29 09:30:00	Price (12.39) Rises Above Moving Average of 12.31
2011-09-28 15:30:00	Price (12.21) Moves Below Moving Average of 12.32
2011-09-27 09:30:00	Price (12.5) Rises Above Moving Average of 12.33
2011-09-20 14:30:00	Price (12.55) Moves Below Moving Average of 12.61
2011-09-20 10:30:00	Price (12.72) Rises Above Moving Average of 12.61
2011-09-19 15:30:00	Price (12.65) Rises Above Moving Average of 12.62
2011-09-19 12:00:00	Price (12.71) Rises Above Moving Average of 12.62
2011-09-15 14:00:00	Price (12.69) Rises Above Moving Average of 12.65
2011-09-08 14:00:00	Price (12.61) Moves Below Moving Average of 12.71
2011-09-02 09:30:00	Price (12.62) Moves Below Moving Average of 12.68
2011-08-26 11:30:00	Price (12.78) Rises Above Moving Average of 12.61
2011-08-26 09:30:00	Price (12.61) Moves Below Moving Average of 12.64
2011-08-23 16:00:00	Price (12.97) Rises Above Moving Average of 12.85
2011-08-02 12:00:00	Price (14.62) Moves Below Moving Average of 14.98
2011-08-02 11:00:00	Price (15) Rises Above Moving Average of 14.99
2011-08-01 12:00:00	Price (14.93) Moves Below Moving Average of 15.01
2011-07-29 13:00:00	Price (14.78) Moves Below Moving Average of 15.03
2011-07-29 10:30:00	Price (15.34) Rises Above Moving Average of 15.03
2011-07-27 09:30:00	Price (15.09) Moves Below Moving Average of 15.1
2011-07-21 14:30:00	Price (14.92) Moves Below Moving Average of 14.92
2011-07-21 12:00:00	Price (14.83) Moves Below Moving Average of 14.91
2011-07-21 10:00:00	Price (14.92) Rises Above Moving Average of 14.9
2011-07-20 11:00:00	Price (14.86) Moves Below Moving Average of 14.87
2011-07-19 16:00:00	Price (14.89) Rises Above Moving Average of 14.86
2011-07-15 16:00:00	Price (14.81) Moves Below Moving Average of 14.82
2011-07-15 11:00:00	Price (14.85) Rises Above Moving Average of 14.79
2011-07-05 11:30:00	Price (14.29) Moves Below Moving Average of 14.3
2011-06-16 10:00:00	Price (13.83) Rises Above Moving Average of 13.81
2011-06-14 16:00:00	Price (13.89) Rises Above Moving Average of 13.87
2011-06-14 12:30:00	Price (13.84) Moves Below Moving Average of 13.88
2011-06-14 10:00:00	Price (13.94) Rises Above Moving Average of 13.89
2011-06-01 14:00:00	Price (14.54) Moves Below Moving Average of 14.54
2011-06-01 11:30:00	Price (14.71) Rises Above Moving Average of 14.56
2011-05-31 12:00:00	Price (14.57) Moves Below Moving Average of 14.59
2011-05-31 09:30:00	Price (14.62) Rises Above Moving Average of 14.6
2011-05-04 15:00:00	Price (15.44) Moves Below Moving Average of 15.46
2011-04-28 13:00:00	Price (15.5) Rises Above Moving Average of 15.47
2011-04-28 12:00:00	Price (15.43) Moves Below Moving Average of 15.47
2011-04-27 16:00:00	Price (15.7) Rises Above Moving Average of 15.5
2011-03-22 13:30:00	Price (15.36) Rises Above Moving Average of 15.36
2011-02-03 10:30:00	Price (15.25) Moves Below Moving Average of 15.26
2011-02-02 12:30:00	Price (15.26) Moves Below Moving Average of 15.27
2011-01-28 11:30:00	Price (15.15) Moves Below Moving Average of 15.31
2011-01-27 12:00:00	Price (15.37) Rises Above Moving Average of 15.32
2011-01-07 11:00:00	Price (15.9) Moves Below Moving Average of 15.96
2011-01-07 09:30:00	Price (15.97) Rises Above Moving Average of 15.95
2011-01-06 10:00:00	Price (15.78) Moves Below Moving Average of 15.9
2011-01-05 14:30:00	Price (15.85) Moves Below Moving Average of 15.88
2010-12-09 12:30:00	Price (14.74) Rises Above Moving Average of 14.74
2010-12-03 16:00:00	Price (14.78) Rises Above Moving Average of 14.69
2010-11-29 16:00:00	Price (14.77) Moves Below Moving Average of 14.84
2010-11-29 13:00:00	Price (14.86) Rises Above Moving Average of 14.84
2010-11-26 13:00:00	Price (14.79) Moves Below Moving Average of 14.86
2010-11-24 15:00:00	Price (14.89) Moves Below Moving Average of 14.9
2010-11-24 13:00:00	Price (14.96) Rises Above Moving Average of 14.9
2010-11-24 12:00:00	Price (14.89) Moves Below Moving Average of 14.9
2010-11-24 11:00:00	Price (14.96) Rises Above Moving Average of 14.89
2010-11-17 11:30:00	Price (14.95) Moves Below Moving Average of 15.07
2010-11-17 10:00:00	Price (15.2) Rises Above Moving Average of 15.07
2010-11-12 09:30:00	Price (15.26) Moves Below Moving Average of 15.31
2010-11-10 14:30:00	Price (15.35) Rises Above Moving Average of 15.35
2010-10-29 15:30:00	Price (16.11) Rises Above Moving Average of 16.03
2010-10-25 15:00:00	Price (15.93) Moves Below Moving Average of 16.01
2010-10-25 09:30:00	Price (16.06) Rises Above Moving Average of 15.96
2010-10-22 12:30:00	Price (15.82) Moves Below Moving Average of 15.94
2010-09-24 11:00:00	Price (14.45) Rises Above Moving Average of 14.31
2010-09-24 09:30:00	Price (14.29) Moves Below Moving Average of 14.31
2010-09-20 11:00:00	Price (14.29) Rises Above Moving Average of 14.19
2010-09-16 12:00:00	Price (14.14) Moves Below Moving Average of 14.16
2010-09-15 13:00:00	Price (14.12) Moves Below Moving Average of 14.13
2010-09-15 12:00:00	Price (14.16) Rises Above Moving Average of 14.13
2010-09-15 10:00:00	Price (13.95) Moves Below Moving Average of 14.12
2010-09-13 10:00:00	Price (14.1) Rises Above Moving Average of 14.07
2010-09-10 11:30:00	Price (13.97) Moves Below Moving Average of 14.07
2010-09-01 11:30:00	Price (14.25) Rises Above Moving Average of 14.24
2010-08-05 12:00:00	Price (18.07) Moves Below Moving Average of 18.19
2010-07-23 09:30:00	Price (18.05) Rises Above Moving Average of 17.35
2010-07-21 14:30:00	Price (17.33) Moves Below Moving Average of 17.33
2010-07-20 16:00:00	Price (17.59) Rises Above Moving Average of 17.28
2010-07-16 10:30:00	Price (17.22) Moves Below Moving Average of 17.36
2010-07-09 10:30:00	Price (17.61) Rises Above Moving Average of 17.46
2010-07-08 13:00:00	Price (17.56) Rises Above Moving Average of 17.54
2010-07-08 10:00:00	Price (17.64) Rises Above Moving Average of 17.58
2010-06-22 15:30:00	Price (18.41) Moves Below Moving Average of 18.41
2010-06-11 16:00:00	Price (18.18) Rises Above Moving Average of 17.98
2010-06-11 10:00:00	Price (17.88) Moves Below Moving Average of 18
2010-06-10 16:00:00	Price (18.02) Rises Above Moving Average of 18.01
2010-06-10 09:30:00	Price (18.1) Rises Above Moving Average of 18.06
2010-06-04 09:30:00	Price (18.36) Moves Below Moving Average of 18.57
2010-06-02 15:00:00	Price (18.67) Rises Above Moving Average of 18.57
2010-06-02 13:30:00	Price (18.7) Rises Above Moving Average of 18.58
2010-05-18 09:30:00	Price (20.19) Rises Above Moving Average of 20.04
2010-05-12 14:30:00	Price (20.35) Rises Above Moving Average of 20.27
2010-05-12 13:00:00	Price (20.34) Rises Above Moving Average of 20.3
2010-04-28 12:30:00	Price (21.47) Moves Below Moving Average of 21.52
2010-04-28 09:30:00	Price (21.39) Moves Below Moving Average of 21.49
2010-03-04 09:30:00	Price (18.64) Rises Above Moving Average of 17.22
2009-08-28 15:00:00	Price (17.23) Rises Above Moving Average of 17.2
2009-08-28 10:30:00	Price (17.1) Moves Below Moving Average of 17.18
2009-08-27 12:30:00	Price (17.19) Rises Above Moving Average of 17.15
2009-08-26 16:00:00	Price (17.27) Rises Above Moving Average of 17.13
2009-08-26 13:30:00	Price (17.09) Moves Below Moving Average of 17.12
2009-08-26 12:00:00	Price (17.1) Moves Below Moving Average of 17.11
2009-07-24 11:30:00	Price (14.99) Rises Above Moving Average of 14.81
2009-07-24 09:30:00	Price (14.75) Moves Below Moving Average of 14.82
2009-07-23 11:30:00	Price (14.81) Moves Below Moving Average of 14.82
2009-07-23 10:30:00	Price (14.88) Rises Above Moving Average of 14.82
2009-07-22 09:30:00	Price (13.96) Moves Below Moving Average of 14.87
2009-07-15 15:30:00	Price (14.7) Moves Below Moving Average of 14.81
2009-07-15 14:30:00	Price (14.85) Rises Above Moving Average of 14.81
2009-07-02 11:30:00	Price (14.96) Moves Below Moving Average of 15.07
2009-07-02 09:30:00	Price (14.98) Moves Below Moving Average of 15.08
2009-06-29 11:00:00	Price (15.04) Rises Above Moving Average of 15.02
2009-06-25 12:00:00	Price (14.86) Moves Below Moving Average of 14.87
2009-06-25 09:30:00	Price (14.91) Rises Above Moving Average of 14.84
2009-06-24 12:30:00	Price (14.8) Moves Below Moving Average of 14.82
2009-06-23 16:00:00	Price (14.78) Moves Below Moving Average of 14.8
2009-06-15 13:30:00	Price (14.7) Moves Below Moving Average of 15.03
2009-06-11 16:00:00	Price (15.02) Moves Below Moving Average of 15.05
2009-06-09 16:00:00	Price (15.01) Moves Below Moving Average of 15.08
2009-06-08 16:00:00	Price (15.28) Rises Above Moving Average of 15.16
2009-06-08 13:30:00	Price (15.26) Rises Above Moving Average of 15.19
2009-06-02 15:00:00	Price (15.36) Moves Below Moving Average of 15.42
2009-06-02 14:00:00	Price (15.44) Rises Above Moving Average of 15.44
2009-05-18 15:00:00	Price (16.4) Rises Above Moving Average of 16.28
2009-05-18 14:00:00	Price (16.25) Moves Below Moving Average of 16.28
2009-05-18 11:00:00	Price (16.32) Rises Above Moving Average of 16.28
2009-05-12 15:00:00	Price (16.55) Rises Above Moving Average of 16.5
2009-05-12 12:00:00	Price (16.45) Moves Below Moving Average of 16.52
2009-05-12 11:00:00	Price (16.58) Rises Above Moving Average of 16.53
2009-05-04 16:00:00	Price (16.65) Rises Above Moving Average of 16.46
2009-04-29 12:30:00	Price (16.1) Moves Below Moving Average of 16.41
2009-04-29 10:00:00	Price (16.78) Rises Above Moving Average of 16.39
2009-04-23 16:00:00	Price (16.45) Rises Above Moving Average of 16.4
2009-04-20 10:00:00	Price (16.29) Moves Below Moving Average of 16.37
2009-04-16 11:00:00	Price (16.21) Moves Below Moving Average of 16.36
2009-04-15 11:30:00	Price (16.26) Moves Below Moving Average of 16.31
2009-04-15 10:00:00	Price (16.3) Rises Above Moving Average of 16.29
2009-04-14 12:00:00	Price (16.21) Moves Below Moving Average of 16.25
2009-04-06 15:30:00	Price (15.74) Rises Above Moving Average of 15.69
2009-04-06 13:30:00	Price (15.61) Moves Below Moving Average of 15.64
2009-03-12 14:00:00	Price (12.92) Rises Above Moving Average of 12.62
2009-03-11 09:30:00	Price (12.81) Rises Above Moving Average of 12.79
2009-01-29 15:30:00	Price (21.16) Moves Below Moving Average of 21.24
2009-01-07 09:30:00	Price (23.82) Moves Below Moving Average of 24.14
2008-12-23 14:30:00	Price (24.22) Rises Above Moving Average of 23.96
2008-12-23 13:00:00	Price (23.85) Moves Below Moving Average of 23.98
2008-12-22 15:00:00	Price (23.94) Moves Below Moving Average of 23.97
2008-12-19 09:30:00	Price (24.24) Rises Above Moving Average of 23.83
2008-12-18 15:00:00	Price (23.46) Moves Below Moving Average of 23.83
2008-12-18 09:30:00	Price (23.29) Moves Below Moving Average of 23.8
2008-12-17 12:00:00	Price (23.66) Moves Below Moving Average of 23.79
2008-12-11 11:30:00	Price (23.42) Moves Below Moving Average of 23.49
2008-12-11 09:30:00	Price (23.13) Moves Below Moving Average of 23.42
2008-12-10 14:30:00	Price (22.96) Moves Below Moving Average of 23.36
2008-11-24 11:30:00	Price (22) Rises Above Moving Average of 21.71
2008-11-14 16:00:00	Price (20.57) Moves Below Moving Average of 21.11
2008-11-14 12:30:00	Price (20.99) Rises Above Moving Average of 20.92
2008-11-13 14:30:00	Price (21.03) Rises Above Moving Average of 20.65
2008-11-13 11:30:00	Price (20.5) Moves Below Moving Average of 20.53
2008-10-29 11:00:00	Price (17.51) Moves Below Moving Average of 17.56
2008-10-08 10:00:00	Price (21) Rises Above Moving Average of 20.99
2008-10-07 13:30:00	Price (20.27) Moves Below Moving Average of 20.94
2008-10-06 16:00:00	Price (21.15) Rises Above Moving Average of 20.79
2008-10-06 14:30:00	Price (19.72) Moves Below Moving Average of 20.75

What Blogs are saying about Trico Bancshares

Stock Watchlist For Next Week

Stocks to watch next week - Earnings Calendar

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	15.35	16.15	16.15	15.92
Median Moving Average	14.69	15.79	16.32	15.85
Simple Moving Average	14.68	15.81	16.33	15.91
Triangular Moving Average	14.56	16.08	16.32	15.84

Trico Bancshares is traded on the NSD (NASDAQ) using the symbol TCBK

Industry: BANKING - Regional - Pacific Banks Sub Industry Specific Industry

The historical high for TCBK was 32.77 on the 19th of September 2008. It has been 1485 days since the historical high price.

The lowest price was 3.60 on the 3rd of January 1995. It has been 6493 days since that low price.

The largest volume day was the 5th of January 1996 when 561,600 shares were traded. It has been 6126 days since that big volume day.

The lowest volume day was the 23rd of April 1993 when only 0 shares changed hands. That was 7113 days ago.

What Google thinks of Trico Bancshares

Seasonality Analysis of TCBK

Historical data for TCBK

Trico Bancshares at ValueWiki
No Pattern Matches for TCBK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TCBK
Stocks with Negative Correlation to TCBK

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    16.63   16.87   16.63   16.78      11900
2013-02-07    16.59   16.71   16.46   16.56      26800
2013-02-06    16.46   16.71   16.45   16.59      41500
2013-02-05    16.70   16.93   16.29   16.57      123800
2013-02-01    16.51   16.99   16.51   16.83      92900
2013-01-31    16.31   16.77   16.27   16.48      41000
2013-01-30    16.85   17.01   16.22   16.31      32500
2013-01-29    16.76   17.16   16.65   17.05      28800
2013-01-28    16.61   16.90   16.51   16.87      27600
2013-01-25    16.79   16.79   16.50   16.55      123130
2013-01-24    16.75   17.07   16.59   16.69      44100
2013-01-23    17.06   17.06   16.66   16.68      23600
2013-01-22    17.11   17.19   16.93   17.09      25000
2013-01-10    16.79   17.09   16.51   17.01      39400
2013-01-09    17.07   17.18   16.50   16.98      14700

Previous symbol is TCBIW

Next symbol is TCBPX

Trico Bancshares Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days