TCI - Transcontinental Realty Investors - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

TCI - Transcontinental Realty InvestorsTwittering - Tweeting - Chatting about TCI Transcontinental Realty Investors

Date - Time	Alert
2012-02-07 16:00:00	Price (2.52) Moves Below Moving Average of 2.54
2012-02-07 13:00:00	Price (2.57) Rises Above Moving Average of 2.53
2012-02-06 13:00:00	Price (2.51) Moves Below Moving Average of 2.54
2012-02-03 10:30:00	Price (2.55) Rises Above Moving Average of 2.54
2012-01-26 15:30:00	Price (2.57) Moves Below Moving Average of 2.57
2012-01-25 14:00:00	Price (2.52) Moves Below Moving Average of 2.52
2012-01-03 14:00:00	Price (1.69) Rises Above Moving Average of 1.68
2011-12-16 14:00:00	Price (1.79) Moves Below Moving Average of 1.81
2011-12-01 15:00:00	Price (1.9) Rises Above Moving Average of 1.84
2011-12-01 09:30:00	Price (1.8) Moves Below Moving Average of 1.85
2011-11-29 15:30:00	Price (1.85) Rises Above Moving Average of 1.85
2011-11-28 13:00:00	Price (1.84) Moves Below Moving Average of 1.85
2011-11-23 16:00:00	Price (1.88) Rises Above Moving Average of 1.85
2011-11-23 09:30:00	Price (1.81) Moves Below Moving Average of 1.85
2011-11-10 14:30:00	Price (1.86) Moves Below Moving Average of 1.88
2011-11-08 14:00:00	Price (1.89) Rises Above Moving Average of 1.89
2011-10-03 09:30:00	Price (2.38) Moves Below Moving Average of 2.45
2011-09-15 15:30:00	Price (2.42) Moves Below Moving Average of 2.47
2011-09-15 10:30:00	Price (2.5) Rises Above Moving Average of 2.49
2011-08-24 15:00:00	Price (2.95) Moves Below Moving Average of 2.95
2011-08-24 12:30:00	Price (2.95) Rises Above Moving Average of 2.94
2011-08-01 15:00:00	Price (2.29) Rises Above Moving Average of 1.94
2011-06-29 13:30:00	Price (2.23) Moves Below Moving Average of 2.24
2011-06-29 09:30:00	Price (2.26) Rises Above Moving Average of 2.24
2011-06-27 12:00:00	Price (2.22) Moves Below Moving Average of 2.24
2011-06-23 16:00:00	Price (2.23) Moves Below Moving Average of 2.23
2011-06-21 10:00:00	Price (2.34) Rises Above Moving Average of 2.21
2011-06-15 16:00:00	Price (2.22) Moves Below Moving Average of 2.28
2011-06-15 12:00:00	Price (2.29) Rises Above Moving Average of 2.29
2011-06-14 11:30:00	Price (2.25) Moves Below Moving Average of 2.32
2011-06-14 10:00:00	Price (2.33) Rises Above Moving Average of 2.32
2011-05-27 14:30:00	Price (2.92) Rises Above Moving Average of 2.86
2011-05-23 11:30:00	Price (3.12) Rises Above Moving Average of 3.09
2011-05-03 14:00:00	Price (3.37) Moves Below Moving Average of 3.4
2011-05-03 13:00:00	Price (3.4) Rises Above Moving Average of 3.4
2011-04-11 16:00:00	Price (3.72) Moves Below Moving Average of 3.75
2011-04-04 14:30:00	Price (3.88) Rises Above Moving Average of 3.69
2011-04-04 10:00:00	Price (3.64) Moves Below Moving Average of 3.69
2011-03-22 16:00:00	Price (4) Rises Above Moving Average of 3.91
2011-03-22 13:30:00	Price (3.78) Moves Below Moving Average of 3.92
2011-03-22 10:00:00	Price (3.95) Rises Above Moving Average of 3.94
2011-03-07 12:30:00	Price (4.04) Moves Below Moving Average of 4.1
2011-02-22 16:00:00	Price (4.35) Moves Below Moving Average of 4.5
2011-01-10 09:30:00	Price (6.51) Moves Below Moving Average of 6.73
2011-01-07 12:30:00	Price (6.77) Rises Above Moving Average of 6.77
2011-01-05 16:00:00	Price (6.85) Moves Below Moving Average of 6.86
2011-01-04 14:30:00	Price (7.04) Rises Above Moving Average of 6.92
2011-01-03 15:30:00	Price (7.09) Rises Above Moving Average of 6.96
2011-01-03 14:00:00	Price (7.2) Rises Above Moving Average of 6.97
2010-11-23 15:30:00	Price (9.1) Moves Below Moving Average of 9.18
2010-11-18 15:00:00	Price (9.06) Moves Below Moving Average of 9.12
2010-11-09 10:00:00	Price (9.28) Rises Above Moving Average of 9.04
2010-11-05 12:00:00	Price (9.01) Moves Below Moving Average of 9.04
2010-11-04 14:30:00	Price (9.06) Rises Above Moving Average of 9.03
2010-11-04 11:30:00	Price (8.97) Moves Below Moving Average of 9.02
2010-11-03 16:00:00	Price (9.34) Rises Above Moving Average of 9.01
2010-11-02 11:00:00	Price (8.89) Moves Below Moving Average of 8.96
2010-10-28 16:00:00	Price (9.1) Rises Above Moving Average of 8.88
2010-10-28 12:00:00	Price (8.8) Moves Below Moving Average of 8.88
2010-10-27 15:30:00	Price (8.8) Moves Below Moving Average of 8.87
2010-10-19 09:30:00	Price (9.2) Rises Above Moving Average of 8.8
2010-09-22 10:30:00	Price (9.55) Moves Below Moving Average of 9.57
2010-09-07 15:30:00	Price (9.42) Rises Above Moving Average of 9.27
2010-09-07 10:30:00	Price (9.15) Moves Below Moving Average of 9.26
2010-09-03 16:00:00	Price (9.39) Rises Above Moving Average of 9.25
2010-09-03 15:00:00	Price (9.21) Moves Below Moving Average of 9.25
2010-09-03 12:00:00	Price (9.3) Rises Above Moving Average of 9.25
2010-09-03 10:00:00	Price (9.21) Moves Below Moving Average of 9.25
2010-08-27 14:00:00	Price (9.2) Rises Above Moving Average of 9.16
2010-08-27 13:00:00	Price (9.15) Moves Below Moving Average of 9.16
2010-08-26 14:30:00	Price (9.22) Rises Above Moving Average of 9.16
2010-08-24 11:00:00	Price (9.15) Moves Below Moving Average of 9.15
2010-08-17 16:00:00	Price (9.15) Rises Above Moving Average of 9.04
2010-08-17 09:30:00	Price (8.97) Moves Below Moving Average of 9.05
2010-08-04 15:30:00	Price (9.11) Rises Above Moving Average of 8.93
2010-08-02 10:30:00	Price (8.96) Moves Below Moving Average of 8.96
2010-07-30 16:00:00	Price (8.98) Rises Above Moving Average of 8.96
2010-07-29 13:00:00	Price (8.97) Moves Below Moving Average of 8.99
2010-07-29 10:00:00	Price (9) Rises Above Moving Average of 9
2010-07-27 16:00:00	Price (9) Moves Below Moving Average of 9.05
2010-07-23 16:00:00	Price (9.21) Rises Above Moving Average of 9.17
2010-07-07 10:30:00	Price (9.34) Moves Below Moving Average of 9.46
2010-06-28 16:00:00	Price (9.2) Rises Above Moving Average of 9.18
2010-06-28 14:00:00	Price (9.17) Moves Below Moving Average of 9.18
2010-06-25 12:00:00	Price (9.11) Moves Below Moving Average of 9.15
2010-06-24 12:00:00	Price (9.23) Rises Above Moving Average of 9.15
2010-06-24 09:30:00	Price (9.08) Moves Below Moving Average of 9.15
2010-06-22 16:00:00	Price (9.17) Moves Below Moving Average of 9.18
2010-06-22 15:00:00	Price (9.21) Rises Above Moving Average of 9.18
2010-06-21 11:30:00	Price (9.14) Moves Below Moving Average of 9.2
2010-06-21 10:00:00	Price (9.26) Rises Above Moving Average of 9.2
2010-06-18 12:30:00	Price (9.1) Moves Below Moving Average of 9.21
2010-06-18 11:30:00	Price (9.31) Rises Above Moving Average of 9.21
2010-06-18 10:00:00	Price (9.21) Moves Below Moving Average of 9.21
2010-06-17 16:00:00	Price (9.49) Rises Above Moving Average of 9.21
2010-06-17 15:00:00	Price (9.19) Moves Below Moving Average of 9.21
2010-06-16 13:30:00	Price (9.23) Rises Above Moving Average of 9.23
2010-06-15 16:00:00	Price (9.23) Moves Below Moving Average of 9.24
2010-06-15 14:30:00	Price (9.31) Rises Above Moving Average of 9.24
2010-06-02 10:30:00	Price (9.61) Moves Below Moving Average of 9.65
2010-06-01 16:00:00	Price (9.79) Rises Above Moving Average of 9.65
2010-05-03 13:30:00	Price (10.81) Moves Below Moving Average of 10.86
2010-05-03 11:30:00	Price (10.92) Rises Above Moving Average of 10.85
2010-04-27 10:00:00	Price (10.88) Moves Below Moving Average of 10.92
2010-04-23 11:00:00	Price (10.96) Rises Above Moving Average of 10.95
2010-04-23 10:00:00	Price (10.94) Moves Below Moving Average of 10.96
2010-04-22 15:30:00	Price (11.04) Rises Above Moving Average of 10.98

What Blogs are saying about Transcontinental Realty Investors

Stock Tips For Next Week

Newbie!

This Week�s Posts

EMPLOYMENT: FAO Economist, Investment Centre Division

Truck Centers concludes �12 Days of Christmas�

TCI helps build resilience in military children

TCI StreetFighter Ratchet Shifter (05-09 GT Auto)

TCI Street Fighter Torque Converter (05-10 GT Auto)

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	7.46	7.63	1.99	2.49
Median Moving Average	6.54	8.96	1.89	2.22
Simple Moving Average	6.46	8.83	1.91	2.29
Triangular Moving Average	7.29	13.18	1.81	2.40

Transcontinental Realty Investors is traded on the NYE (NYSE) using the symbol TCI

Industry: REAL ESTATE - REIT - Retail Sub Industry Specific Industry

The historical high for TCI was 91.05 on the 12th of July 2011. It has been 187 days since the historical high price.

The lowest price was 1.56 on the 27th of December 2011. It has been 19 days since that low price.

The largest volume day was the 27th of June 2000 when 1,914,700 shares were traded. It has been 4219 days since that big volume day.

The lowest volume day was the 5th of September 1990 when only 0 shares changed hands. That was 7802 days ago.

What Google thinks of Transcontinental Realty Investors

Seasonality Analysis of TCI

Historical data for TCI

Transcontinental Realty Investors at ValueWiki
No Pattern Matches for TCI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TCI
Stocks with Negative Correlation to TCI

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-07    2.57   2.57   2.52   2.52      600
2012-02-06    2.59   2.60   2.51   2.51      900
2012-02-03    2.55   2.55   2.55   2.55      1100
2012-02-02    2.50   2.52   2.50   2.52      2200
2012-01-27    2.54   2.54   2.46   2.53      700
2012-01-25    2.57   2.57   2.57   2.57      400
2012-01-24    2.60   2.73   2.52   2.52      1800
2012-01-23    2.57   2.57   2.57   2.57      100
2012-01-12    2.53   2.60   2.53   2.60      300
2012-01-11    2.53   2.56   2.53   2.56      200
2012-01-10    2.55   2.55   2.45   2.51      700
2012-01-09    3.05   3.05   2.61   2.61      4800
2012-01-06    2.54   3.13   2.15   3.04      62700
2012-01-05    2.00   2.71   2.00   2.65      9600
2012-01-04    1.80   1.96   1.80   1.96      4600

Previous symbol is TCHY

Next symbol is TCIDEVELOP

Transcontinental Realty Investors Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days