| Stock | ||
| SHOS | Price (44.25) Moves Below Moving Average of 44.7 | |
| Stanley Furniture Company | Price (4.09) Rises Above Moving Average of 4.07 | |
| Savient Pharmaceuticals Inc | Price (0.74) Moves Below Moving Average of 0.74 | |
| Tempur-Pedic International Inc | Price (45.5) Rises Above Moving Average of 45.47 | |
| Leggett & Platt Inc. | Price (32.8) Rises Above Moving Average of 32.76 | |
| Lucas Energy | Price (1.28) Rises Above Moving Average of 1.28 | |
| Lifevantage Corp | Price (2.29) Rises Above Moving Average of 2.28 | |
| Medassets | Price (18.08) Rises Above Moving Average of 17.99 | |
| Multi-Fineline Electronix | Price (15.48) Rises Above Moving Average of 15.45 | |
| Altria Group | Price (36.12) Rises Above Moving Average of 36.1 | |
| NEE$O | Price (55.88) Rises Above Moving Average of 55.81 | |
| National Western Life Insurance | Price (192.24) Rises Above Moving Average of 191.85 | |
| Northwest Pipe Company | Price (27.46) Rises Above Moving Average of 27.28 | |
| PDH | Price (12.79) Rises Above Moving Average of 12.77 | |
| Pico Holdings Inc. | Price (22.26) Rises Above Moving Average of 22.18 | |
| Equifax | Price (61.22) Rises Above Moving Average of 61.18 | |
| Eagle Bancorp | Price (22.76) Rises Above Moving Average of 22.69 | |
| First Defiance Financial | Price (22.89) Rises Above Moving Average of 22.74 | |
| Fulton Financial Corp. | Price (11.34) Rises Above Moving Average of 11.32 | |
| Gorman-Rupp Company | Price (29.15) Rises Above Moving Average of 28.97 | |
| Hsbc Holdings Plc | Price (25.8) Rises Above Moving Average of 25.78 | |
| Information Services Group | Price (1.99) Rises Above Moving Average of 1.99 | |
| Argo Group International Holdings Ltd | Price (42.76) Rises Above Moving Average of 42.68 | |
| American Apparel Inc | Price (1.99) Rises Above Moving Average of 1.99 | |
| Atlantic Global | Price (0.2) Rises Above Moving Average of 0.2 | |
| Bar Harbor Bankshares | Price (35.93) Rises Above Moving Average of 35.82 | |
| The Bank Of Kentucky Financial | Price (26.18) Moves Below Moving Average of 26.21 | |
| Bolt Technology Corp. | Price (16.55) Rises Above Moving Average of 16.52 | |
| Biostar Pharmaceuticals | Price (0.82) Rises Above Moving Average of 0.79 | |
| Cobiz Financial Inc. | Price (8.43) Rises Above Moving Average of 8.39 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.25) Moves Below Moving Average of 61.3 | |
| Dht Holdings | Price (4.48) Moves Below Moving Average of 4.48 | |
| Mettler-Toledo International | Price (215.91) Moves Below Moving Average of 216.44 | |
| Manitowoc Company | Price (18.88) Moves Below Moving Average of 18.89 | |
| NEE$O | Price (55.84) Rises Above Moving Average of 55.81 | |
| NEE^O | Price (55.84) Rises Above Moving Average of 55.77 | |
| Nucor Corp. | Price (44.75) Moves Below Moving Average of 44.8 | |
| Vrdo Tax Free Weekly Portfolio | Price (24.99) Rises Above Moving Average of 24.98 | |
| Revlon | Price (19.92) Moves Below Moving Average of 19.97 | |
| Polo Ralph Lauren Corp. | Price (178.55) Rises Above Moving Average of 177.99 |
Top stock picks to watch on Tuesday, 08 February Links for December 17th through December 28th Apache is being forced into a Java Fork Apache Resigns From the JCP Executive Committee Stocks to watch next week - Earnings Calendar Java Trap, 2010 Edition The New JavaOne; The New Java Community My JavaOne Wish List
Teck Resources Ltd is traded on the NYE (NYSE) using the symbol TCK Industry: METALS & MINING - Industrial Metals & Minerals Sub Industry Specific Industry The historical high for TCK was 80.85 on the 14th of December 2006. It has been 2130 days since the historical high price. The lowest price was 2.67 on the 5th of March 2009. It has been 1318 days since that low price. The largest volume day was the 5th of January 2009 when 1,108,230,000 shares were traded. It has been 1377 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago. Seasonality Analysis of TCK Historical data for TCK Teck Resources Ltd at ValueWiki No Pattern Matches for TCK Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TCK Stocks with Negative Correlation to TCK Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 34.13 34.26 32.96 33.21 5183600 2013-02-07 36.47 36.63 34.27 34.52 4605100 2013-02-06 36.76 37.16 36.76 36.87 2195300 2013-02-05 36.56 37.19 36.56 36.99 1466000 2013-02-01 36.89 37.29 36.61 37.10 1476300 2013-01-31 36.49 36.97 36.43 36.49 1573300 2013-01-30 37.18 37.43 36.38 36.46 1500200 2013-01-29 37.11 37.36 36.96 37.19 974200 2013-01-28 37.53 37.78 36.89 37.01 956300 2013-01-25 37.70 37.80 36.95 37.52 1395605 2013-01-24 37.55 38.03 37.36 37.75 1577500 2013-01-23 37.60 37.83 37.34 37.59 1109600 2013-01-22 37.19 37.80 37.18 37.79 1875100 2013-01-10 37.80 38.57 37.58 38.36 2316500 2013-01-09 36.91 37.45 36.58 37.31 1983400 Previous symbol is TCIXX Next symbol is TCK.A |