TCLP - Tc Pipelines Lp

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about TCLP Tc Pipelines Lp






What Blogs are saying about Tc Pipelines Lp
US earnings Calendar for next week
Inverted Head and Shoulders chart pattern for 2009-06-30
Inverted Head and Shoulders chart pattern for 2009-01-23
Positive Seasonal Pattern Stocks on Tuesday the 6th of January 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 37.29 37.00 36.99 37.69
Median Moving Average 37.00 37.31 36.83 37.47
Simple Moving Average 37.04 37.35 36.89 37.56
Triangular Moving Average 37.58 37.00 36.55 37.53


Tc Pipelines Lp is traded on the NSD () using the symbol TCLP

Industry: Main Industry Sub Industry Specific Industry

The historical high for TCLP was 42.83 on the 4th of May 2007. It has been 1046 days since the historical high price.

The lowest price was 14.00 on the 27th of December 1999. It has been 3731 days since that low price.

The largest volume day was the 10th of March 2009 when 22,330,000 shares were traded. It has been 370 days since that big volume day.

The lowest volume day was the 3rd of July 2000 when only 500 shares changed hands. That was 3542 days ago.

What Google thinks of Tc Pipelines Lp

Seasonality Analysis of TCLP

Historical data for TCLP

Tc Pipelines Lp at ValueWiki
No Pattern Matches for TCLP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TCLP
Stocks with Negative Correlation to TCLP


Closing Prices over the past 15 trading days

TCLP chart



Date                Open    High    Low    Close
2010-03-15    38.00   38.00   37.72   37.93      64400
2010-03-12    37.80   37.99   37.70   37.99      63500
2010-03-11    37.72   37.81   37.61   37.80      101100
2010-03-10    37.65   37.80   37.50   37.69      71800
2010-03-09    37.23   37.65   37.23   37.58      74200
2010-03-08    37.19   37.61   37.15   37.35      70100
2010-03-05    37.25   37.50   37.17   37.45      55700
2010-03-04    37.27   37.34   37.00   37.15      61600
2010-03-03    36.77   37.37   36.70   37.25      89100
2010-03-02    37.24   37.42   37.14   37.38      81300
2010-03-01    37.00   37.30   36.88   37.15      88100
2010-02-26    36.87   36.98   36.67   36.90      52700
2010-02-25    36.93   37.00   36.58   36.89      76500
2010-02-24    36.72   37.00   36.71   36.85      83600
2010-02-23    37.00   37.00   36.60   36.76      53900








Previous symbol is TCLOX

Next symbol is TCLPX