| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Ventas de turismos en España: resultados de junio Reloop RMX-30 Blackfire Edition 3-Kanaals Mixer Reloop RMX-40DSP Ltd Edition Club Mixer Wit New Years News & Events Le chargeur universel pour téléphone mobile arrive enfin Alfa Romeo MiTo - The Best Small Car Twitter’s Link Service & You How Will Apple Cope With Europe’s Common Charger?
invesco city & commercial trust ORD GBP0.25 is traded on the NYE () using the symbol TCT Industry: Main Industry Sub Industry Specific Industry The historical high for TCT was 132.75 on the 20th of January 2011. It has been 360 days since the historical high price. The lowest price was 12.13 on the 1st of December 1995. It has been 5889 days since that low price. The largest volume day was the 7th of December 2009 when 22,383,400 shares were traded. It has been 769 days since that big volume day. The lowest volume day was the 9th of June 2009 when only 0 shares changed hands. That was 950 days ago. Seasonality Analysis of TCT Historical data for TCT invesco city & commercial trust ORD GBP0.25 at ValueWiki No Pattern Matches for TCT Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TCT Stocks with Negative Correlation to TCT Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 114.00 115.50 114.00 115.50 12330 2012-02-08 114.00 114.00 114.00 114.00 1331 2012-02-07 114.00 115.50 114.00 115.50 11096 2012-02-06 114.00 115.89 114.00 115.50 19986 2012-02-03 114.00 115.50 114.00 115.50 6295 2012-01-27 113.25 114.50 113.25 114.50 9990 2012-01-26 113.25 114.50 112.60 114.50 17952 2012-01-24 112.00 113.25 112.00 113.25 4250 2012-01-20 111.00 112.50 111.00 112.50 27505 2012-01-13 113.00 113.00 112.50 112.50 3219 2012-01-12 113.50 113.50 111.00 112.50 26000 2012-01-11 112.00 113.50 112.00 113.50 10200 2012-01-06 112.00 113.50 112.00 113.50 28600 2012-01-05 114.25 114.25 112.00 113.50 5431 2012-01-03 114.25 114.25 112.00 114.25 10000 Previous symbol is TCSX Next symbol is TCT.UN |