| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Tucows Buys German Registrar EPAG Links 25/7/2011: Calculate Linux 11.6.1, CentOS 6.0 LiveCD Links 21/5/2011: Desktop Linux Does Well, Fedora 15 Comes Shortly, Android on TVs 4 Trade Setups To Watch Hot Stocks to Watch for Wednesday, Nov 10 Volker Lanz (Torch): Sports Activity Tracking App: The Baby Needs a Name Grant Rettke: Bought some nice work boots
Tucows Inc is traded on the AMX (AMEX) using the symbol TCX Industry: INTERNET - Internet Information Providers Sub Industry Specific Industry The historical high for TCX was 1.35 on the 23rd of July 2007. It has been 1637 days since the historical high price. The lowest price was 0.25 on the 12th of November 2008. It has been 1159 days since that low price. The largest volume day was the 17th of November 2008 when 52,740,000 shares were traded. It has been 1154 days since that big volume day. The lowest volume day was the 4th of February 2009 when only 0 shares changed hands. That was 1075 days ago. Seasonality Analysis of TCX Historical data for TCX Tucows Inc at ValueWiki No Pattern Matches for TCX Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TCX Stocks with Negative Correlation to TCX Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 0.77 0.77 0.76 0.77 18200 2012-02-09 0.77 0.77 0.76 0.77 105600 2012-02-08 0.77 0.77 0.76 0.76 45100 2012-02-07 0.78 0.78 0.76 0.77 61200 2012-02-06 0.77 0.78 0.76 0.77 118900 2012-02-02 0.77 0.77 0.75 0.76 174600 2012-02-01 0.76 0.77 0.75 0.77 177700 2012-01-31 0.76 0.77 0.76 0.76 80700 2012-01-27 0.77 0.77 0.75 0.77 10000 2012-01-26 0.77 0.77 0.76 0.76 54000 2012-01-25 0.75 0.77 0.75 0.76 14600 2012-01-24 0.76 0.77 0.75 0.76 61200 2012-01-13 0.76 0.77 0.75 0.77 472200 2012-01-12 0.75 0.76 0.75 0.76 56400 2012-01-11 0.76 0.76 0.75 0.76 39000 Previous symbol is TCWXX Next symbol is TCXB |