TDA - Telephone And Data Systems Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about TDA Telephone And Data Systems Inc.






What Blogs are saying about Telephone And Data Systems Inc.
Positive Seasonal Pattern Stocks on Wednesday the 11th of March 2009
Head and Shoulders chart pattern for 2009-02-02
The Pros and Cons of a SIMPLE IRA

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 23.70 24.30 24.61 25.00
Median Moving Average 22.89 23.99 24.38 24.86
Simple Moving Average 22.92 24.02 24.42 24.92
Triangular Moving Average 23.09 24.08 24.36 24.91


Telephone And Data Systems Inc. is traded on the NYE () using the symbol TDA

Industry: Main Industry Sub Industry Specific Industry

The historical high for TDA was 26.19 on the 10th of June 2005. It has been 1739 days since the historical high price.

The lowest price was 11.51 on the 10th of October 2008. It has been 521 days since that low price.

The largest volume day was the 9th of March 2009 when 75,860,000 shares were traded. It has been 371 days since that big volume day.

The lowest volume day was the 30th of March 2006 when only 0 shares changed hands. That was 1446 days ago.

What Google thinks of Telephone And Data Systems Inc.

Seasonality Analysis of TDA

Historical data for TDA

Telephone And Data Systems Inc. at ValueWiki
No Pattern Matches for TDA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TDA
Stocks with Negative Correlation to TDA


Closing Prices over the past 15 trading days

TDA chart



Date                Open    High    Low    Close
2010-03-15    25.13   25.18   25.10   25.12      54900
2010-03-12    25.10   25.20   25.05   25.15      51400
2010-03-11    25.03   25.19   25.02   25.10      42800
2010-03-10    24.79   25.14   24.79   25.13      89700
2010-03-09    24.79   24.89   24.72   24.89      62100
2010-03-08    24.70   24.86   24.65   24.80      63900
2010-03-05    24.74   24.79   24.67   24.79      52000
2010-03-04    24.70   24.78   24.68   24.74      74000
2010-03-03    24.64   24.74   24.55   24.73      32800
2010-03-02    24.61   24.71   24.56   24.71      44000
2010-03-01    24.73   24.75   24.50   24.60      22700
2010-02-26    24.83   24.83   24.70   24.75      26200
2010-02-25    24.78   24.88   24.65   24.88      30400
2010-02-24    24.69   24.84   24.60   24.83      51200
2010-02-23    24.44   24.65   24.40   24.61      50100








Previous symbol is TD.PR.Y

Next symbol is TDADX