| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Tiap Orang Punya Kelebihan & Kekurangan Membeli Tiket Kereta Api Eksekutif & Bisnis Melalui Toko Swalayan Indomaret Tips Wirausaha Pribadi : Perbedaan Antara Hemat dan Pelit Samsung Galaxy Tab 10.1 Sebagai Mobile Access Point Samsung Galaxy Tab 10.1 Proses Pengurusan Klaim JHT Jamsostek Puerto Vallarta says it’s safe, even as port calls axed Where You Are
Telephone and Data Systems` Inc. is traded on the NYE (NYSE) using the symbol TDA Industry: TELECOMMUNICATIONS - Wireless Communications Sub Industry Specific Industry The historical high for TDA was 26.19 on the 10th of June 2005. It has been 2682 days since the historical high price. The lowest price was 11.51 on the 10th of October 2008. It has been 1464 days since that low price. The largest volume day was the 9th of March 2009 when 75,860,000 shares were traded. It has been 1314 days since that big volume day. The lowest volume day was the 30th of March 2006 when only 0 shares changed hands. That was 2389 days ago. Seasonality Analysis of TDA Historical data for TDA Telephone and Data Systems` Inc. at ValueWiki No Pattern Matches for TDA Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TDA Stocks with Negative Correlation to TDA Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 25.13 25.40 25.13 25.35 63700 2013-02-07 25.25 25.35 25.14 25.15 61100 2013-02-06 25.25 25.35 25.15 25.24 101900 2013-02-05 25.21 25.33 25.06 25.22 95700 2013-02-01 25.09 25.22 25.02 25.22 91800 2013-01-31 25.15 25.15 25.00 25.07 44300 2013-01-30 25.13 25.18 24.99 25.04 66700 2013-01-29 24.95 25.10 24.91 24.94 110900 2013-01-28 25.01 25.03 24.90 24.92 52700 2013-01-25 25.07 25.15 24.97 24.99 35917 2013-01-24 25.04 25.15 24.97 25.05 74900 2013-01-23 25.12 25.12 25.00 25.00 37900 2013-01-22 25.30 25.30 24.98 25.08 91100 2013-01-10 25.40 25.55 25.40 25.52 237100 2013-01-09 25.25 25.41 25.21 25.41 174600 Previous symbol is TD.PR.Y Next symbol is TDADX |