What Blogs are saying about Telephone And Data Systems Inc.Positive Seasonal Pattern Stocks on Wednesday the 11th of March 2009
Head and Shoulders chart pattern for 2009-02-02
The Pros and Cons of a SIMPLE IRA
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
23.70 |
24.30 |
24.61 |
25.00 |
|
| Median Moving Average |
22.89 |
23.99 |
24.38 |
24.86 |
|
| Simple Moving Average |
22.92 |
24.02 |
24.42 |
24.92 |
|
| Triangular Moving Average |
23.09 |
24.08 |
24.36 |
24.91 |
|
Telephone And Data Systems Inc. is traded on the NYE () using the symbol TDA
Industry: Main Industry Sub Industry Specific Industry
The historical high for TDA was 26.19 on the 10th of June 2005. It has been 1739 days since the historical high price.
The lowest price was 11.51 on the 10th of October 2008. It has been 521 days since that low price.
The largest volume day was the 9th of March 2009 when 75,860,000 shares were traded. It has been 371 days since that big volume day.
The lowest volume day was the 30th of March 2006 when only 0 shares changed hands. That was 1446 days ago.
What Google thinks of
Telephone And Data Systems Inc.Seasonality Analysis of TDAHistorical data for TDATelephone And Data Systems Inc. at ValueWikiNo Pattern Matches for TDA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TDAStocks with Negative Correlation to TDA
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-03-15 25.13 25.18 25.10 25.12 54900
2010-03-12 25.10 25.20 25.05 25.15 51400
2010-03-11 25.03 25.19 25.02 25.10 42800
2010-03-10 24.79 25.14 24.79 25.13 89700
2010-03-09 24.79 24.89 24.72 24.89 62100
2010-03-08 24.70 24.86 24.65 24.80 63900
2010-03-05 24.74 24.79 24.67 24.79 52000
2010-03-04 24.70 24.78 24.68 24.74 74000
2010-03-03 24.64 24.74 24.55 24.73 32800
2010-03-02 24.61 24.71 24.56 24.71 44000
2010-03-01 24.73 24.75 24.50 24.60 22700
2010-02-26 24.83 24.83 24.70 24.75 26200
2010-02-25 24.78 24.88 24.65 24.88 30400
2010-02-24 24.69 24.84 24.60 24.83 51200
2010-02-23 24.44 24.65 24.40 24.61 50100
Previous symbol is
TD.PR.YNext symbol is
TDADX