TDA - Telephone and Data Systems` Inc.

What is the buzz about Telephone and Data Systems` Inc. on Twitter?


Deatils about Telephone and Data Systems` Inc. on FINVIZ


How are the Whales playing Telephone and Data Systems` Inc.? Check Whale Wisdom




What Blogs are saying about TDA
The Pros and Cons of a SIMPLE IRA

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.19 16.38 14.52 13.70
Median Moving Average 19.36 17.58 14.81 14.07
Simple Moving Average 19.39 17.64 14.83 14.07
Triangular Moving Average 19.99 17.98 14.83 14.21


Telephone and Data Systems` Inc. is traded on the NYE (NYSE) using the symbol TDA

Industry: Main Industry Sub Industry Specific Industry

The historical high for TDA was 26.19 on the 10th of June 2005. It has been 1234 days since the historical high price.

The lowest price was 11.51 on the 10th of October 2008. It has been 16 days since that low price.

The largest volume day was the 21st of October 2008 when 6,700,000 shares were traded. It has been 5 days since that big volume day.

The lowest volume day was the 30th of March 2006 when only 0 shares changed hands. That was 941 days ago.

What Google thinks of Telephone and Data Systems` Inc.

Seasonality Analysis of TDA

Historical data for TDA

Telephone and Data Systems` Inc. at ValueWiki
No Pattern Matches for TDA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TDA
Stocks with Negative Correlation to TDA


Closing Prices over the past 15 trading days

TDA chart



Date                Open    High    Low    Close
2008-11-19    12.55   13.22   12.38   12.55      72100
2008-11-18    13.47   13.47   12.20   12.76      85000
2008-11-17    13.78   14.20   11.93   13.47      50800
2008-11-14    14.50   14.55   14.03   14.44      24200
2008-11-13    14.30   14.75   14.10   14.25      51100
2008-11-12    14.51   14.60   14.00   14.54      24100
2008-11-11    14.61   14.80   14.40   14.42      9700
2008-11-10    14.67   14.89   14.67   14.75      6500
2008-11-07    14.76   15.13   14.60   14.77      21500
2008-11-06    14.99   14.99   14.57   14.76      10600
2008-11-05    14.93   15.25   14.78   15.00      15300
2008-11-04    15.20   15.40   15.00   15.15      24700
2008-11-03    14.88   15.12   14.67   15.08      18400
2008-10-31    15.00   15.25   14.65   15.15      28300
2008-10-30    14.99   15.08   14.58   15.08      81700








Previous symbol is TD

Next symbol is TDADX