TDA - Telephone and Data Systems` Inc.
Twittering - Tweeting - Chatting about TDA Telephone and Data Systems` Inc.






What Blogs are saying about Telephone and Data Systems` Inc.
Tiap Orang Punya Kelebihan & Kekurangan
Membeli Tiket Kereta Api Eksekutif & Bisnis Melalui Toko Swalayan Indomaret
Tips Wirausaha Pribadi : Perbedaan Antara Hemat dan Pelit
Samsung Galaxy Tab 10.1 Sebagai Mobile Access Point
Samsung Galaxy Tab 10.1
Proses Pengurusan Klaim JHT Jamsostek
Puerto Vallarta says itís safe, even as port calls axed
Where You Are

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 25.30 25.28 25.21 25.15
Median Moving Average 25.30 25.31 25.29 25.16
Simple Moving Average 25.31 25.31 25.29 25.16
Triangular Moving Average 25.31 25.32 25.28 25.16


Telephone and Data Systems` Inc. is traded on the NYE (NYSE) using the symbol TDA

Industry: TELECOMMUNICATIONS - Wireless Communications Sub Industry Specific Industry

The historical high for TDA was 26.19 on the 10th of June 2005. It has been 2682 days since the historical high price.

The lowest price was 11.51 on the 10th of October 2008. It has been 1464 days since that low price.

The largest volume day was the 9th of March 2009 when 75,860,000 shares were traded. It has been 1314 days since that big volume day.

The lowest volume day was the 30th of March 2006 when only 0 shares changed hands. That was 2389 days ago.

What Google thinks of Telephone and Data Systems` Inc.

Seasonality Analysis of TDA

Historical data for TDA

Telephone and Data Systems` Inc. at ValueWiki
No Pattern Matches for TDA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TDA
Stocks with Negative Correlation to TDA


Closing Prices over the past 15 trading days

TDA chart



Date                Open    High    Low    Close
2013-08-16    20.85   21.00   20.61   20.99      35100
2013-08-15    20.90   21.02   20.36   20.90      39500
2013-08-14    21.08   21.40   20.78   21.06      37100
2013-08-13    21.35   21.40   21.09   21.20      11900
2013-08-12    21.21   21.59   21.21   21.59      25200
2013-08-09    21.20   21.40   21.02   21.30      20700
2013-08-08    20.86   21.34   20.85   21.19      136900
2013-08-07    21.43   21.51   20.88   20.95      62800
2013-08-06    22.03   22.03   21.35   21.50      39300
2013-07-29    22.53   22.80   22.01   22.05      11100
2013-07-26    22.60   22.99   22.58   22.75      8100
2013-07-25    23.03   23.03   22.53   22.59      14500
2013-07-24    23.11   23.14   22.58   22.94      26800
2013-07-19    22.81   23.28   22.75   23.28      27000
2013-07-18    23.09   23.25   22.85   22.85      20900








Previous symbol is TD.PR.Y

Next symbol is TDADX