| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
After months of rumors and speculation, Clearwire finally announces the switch to LTE Joining the TDD camp! LOVEWELL STATE PARK SAND SCULPTURE CONTEST JULY 17 Test-Driven Unterstanding Agile in FDA Regulated Medical Software – Sweat the Details Drei Zwecke fürs Refactoring Analysts say there will be 305 million people using LTE by 2016 [Got a need for speed?] 18 New Ruby and Rails Jobs for April 2011
Db-X 2010 Target Date Fund is traded on the NYSE (NYSE) using the symbol TDD Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry The historical high for TDD was 25.70 on the 31st of October 2007. It has been 1809 days since the historical high price. The lowest price was 20.05 on the 10th of October 2008. It has been 1464 days since that low price. The largest volume day was the 19th of February 2009 when 2,980,000 shares were traded. It has been 1332 days since that big volume day. The lowest volume day was the 3rd of July 2008 when only 0 shares changed hands. That was 1563 days ago. Seasonality Analysis of TDD Historical data for TDD Db-X 2010 Target Date Fund at ValueWiki No Pattern Matches for TDD Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TDD Stocks with Negative Correlation to TDD Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-01 23.88 23.88 23.19 23.32 2700 2013-01-31 22.25 22.25 22.25 22.25 2100 2013-01-30 23.22 23.22 23.22 23.22 700 2013-01-09 21.50 21.50 21.50 21.50 400 2013-01-08 21.57 21.72 21.57 21.70 2500 2013-01-07 21.20 21.85 21.20 21.85 15700 2013-01-04 21.30 21.59 21.30 21.40 11700 2013-01-03 21.61 21.80 21.33 21.52 8200 2013-01-02 21.42 21.42 21.40 21.40 1200 2012-12-31 21.63 22.16 21.30 21.40 14700 2012-12-28 21.60 21.98 21.60 21.81 117000 2012-12-26 21.88 22.10 21.64 21.88 22900 2012-12-24 21.85 22.14 21.67 21.67 25000 2012-12-14 21.41 21.42 21.41 21.41 2900 2012-12-13 21.60 21.60 21.40 21.40 1600 Previous symbol is TDCXX Next symbol is TDD.M |