| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
It’s a radio transmitter! LibreOffice motors right along with a new release Oracle “regala” OpenOffice a la Fundación Apache Oracle gives OpenOffice to Apache Links 21/5/2011: Desktop Linux Does Well, Fedora 15 Comes Shortly, Android on TVs LibreOffice 3.3 Release Candidate 3 Érkezik a LibreOffice a Natty-ba is Taxes, Crime & Punishment
Templeton Dragon Fund is traded on the NYE (NYSE) using the symbol TDF Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry The historical high for TDF was 36.50 on the 31st of October 2007. It has been 1809 days since the historical high price. The lowest price was 5.21 on the 3rd of September 1998. It has been 5154 days since that low price. The largest volume day was the 23rd of October 1997 when 2,101,100 shares were traded. It has been 5469 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago. Seasonality Analysis of TDF Historical data for TDF Templeton Dragon Fund at ValueWiki No Pattern Matches for TDF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to TDF Stocks with Negative Correlation to TDF Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 29.35 29.57 29.35 29.44 43400 2013-02-07 29.53 29.53 29.29 29.39 46100 2013-02-06 29.59 29.70 29.54 29.68 24400 2013-02-05 29.48 29.68 29.47 29.49 46500 2013-02-01 29.77 30.02 29.73 30.01 103800 2013-01-31 29.73 29.76 29.61 29.68 32300 2013-01-30 29.71 29.77 29.65 29.69 28400 2013-01-29 29.53 29.64 29.46 29.60 166200 2013-01-28 29.49 29.65 29.45 29.49 89000 2013-01-25 29.51 29.79 29.36 29.53 174578 2013-01-24 29.78 29.97 29.54 29.64 49500 2013-01-23 29.74 29.87 29.74 29.83 149000 2013-01-22 29.41 29.69 29.35 29.66 125600 2013-01-10 29.23 29.35 28.99 29.09 84600 2013-01-09 29.16 29.24 28.96 29.01 58300 Previous symbol is TDEYX Next symbol is TDFXQ |
