| Date - Time |
Alert |
|
| 2009-08-18 12:30:00 |
Price (7.5) Rises Above Moving Average of 7.44 |
|
| 2009-08-17 09:30:00 |
Price (7.27) Moves Below Moving Average of 7.45 |
|
| 2009-08-11 11:30:00 |
Price (7.25) Moves Below Moving Average of 7.42 |
|
| 2009-08-07 15:30:00 |
Price (7.34) Moves Below Moving Average of 7.42 |
|
| 2009-08-07 13:30:00 |
Price (7.53) Rises Above Moving Average of 7.42 |
|
| 2009-08-06 15:00:00 |
Price (7.42) Moves Below Moving Average of 7.42 |
|
| 2009-08-03 15:30:00 |
Price (7.28) Rises Above Moving Average of 7.27 |
|
| 2009-08-03 14:30:00 |
Price (7.26) Moves Below Moving Average of 7.27 |
|
| 2009-08-03 13:00:00 |
Price (7.26) Rises Above Moving Average of 7.26 |
|
| 2009-08-03 11:00:00 |
Price (7.24) Moves Below Moving Average of 7.24 |
|
| 2009-07-31 16:00:00 |
Price (7.22) Moves Below Moving Average of 7.23 |
|
| 2009-07-14 15:00:00 |
Price (7.06) Moves Below Moving Average of 7.07 |
|
| 2009-07-13 13:30:00 |
Price (7.08) Rises Above Moving Average of 7.05 |
|
| 2009-06-26 15:00:00 |
Price (7.07) Rises Above Moving Average of 7.02 |
|
| 2009-06-26 14:00:00 |
Price (6.98) Moves Below Moving Average of 7.02 |
|
| 2009-06-22 15:30:00 |
Price (6.97) Rises Above Moving Average of 6.89 |
|
| 2009-06-08 09:30:00 |
Price (6.85) Rises Above Moving Average of 6.62 |
|
| 2009-06-03 10:30:00 |
Price (6.48) Moves Below Moving Average of 6.62 |
|
| 2009-05-29 11:00:00 |
Price (6.57) Rises Above Moving Average of 6.55 |
|
| 2009-05-28 15:30:00 |
Price (6.55) Moves Below Moving Average of 6.56 |
|
| 2009-05-22 16:00:00 |
Price (6.56) Moves Below Moving Average of 6.59 |
|
| 2009-05-22 09:30:00 |
Price (6.65) Rises Above Moving Average of 6.6 |
|
| 2009-05-21 15:00:00 |
Price (6.55) Moves Below Moving Average of 6.6 |
|
| 2009-05-18 15:00:00 |
Price (6.7) Rises Above Moving Average of 6.61 |
|
| 2009-05-18 12:30:00 |
Price (6.57) Moves Below Moving Average of 6.61 |
|
| 2009-05-18 10:30:00 |
Price (6.7) Rises Above Moving Average of 6.61 |
|
| 2009-05-15 10:30:00 |
Price (6.55) Moves Below Moving Average of 6.62 |
|
| 2009-05-14 12:30:00 |
Price (6.65) Rises Above Moving Average of 6.61 |
|
| 2009-05-05 10:30:00 |
Price (6.97) Rises Above Moving Average of 6.95 |
|
| 2009-05-01 11:30:00 |
Price (7.03) Rises Above Moving Average of 7.03 |
|
| 2009-04-30 14:00:00 |
Price (7) Moves Below Moving Average of 7.02 |
|
| 2009-04-29 15:00:00 |
Price (6.92) Moves Below Moving Average of 6.97 |
|
| 2009-04-15 14:30:00 |
Price (7.02) Moves Below Moving Average of 7.13 |
|
| 2009-04-02 10:00:00 |
Price (6.8) Rises Above Moving Average of 6.71 |
|
| 2009-03-12 11:00:00 |
Price (5.18) Rises Above Moving Average of 4.87 |
|
| 2009-03-11 15:30:00 |
Price (4.91) Rises Above Moving Average of 4.89 |
|
| 2009-03-11 09:30:00 |
Price (4.93) Rises Above Moving Average of 4.93 |
|
| 2009-02-12 09:30:00 |
Price (6.58) Moves Below Moving Average of 6.78 |
|
| 2009-02-10 14:00:00 |
Price (6.67) Moves Below Moving Average of 6.74 |
|
| 2009-01-30 12:00:00 |
Price (6.52) Moves Below Moving Average of 6.59 |
|
| 2009-01-29 16:00:00 |
Price (6.54) Moves Below Moving Average of 6.63 |
|
| 2009-01-09 10:00:00 |
Price (7.58) Moves Below Moving Average of 7.78 |
|
| 2009-01-07 14:30:00 |
Price (7.63) Moves Below Moving Average of 7.79 |
|
| 2009-01-07 09:30:00 |
Price (7.52) Moves Below Moving Average of 7.78 |
|
| 2008-12-31 11:30:00 |
Price (7.6) Moves Below Moving Average of 7.74 |
|
| 2008-12-30 13:30:00 |
Price (7.71) Moves Below Moving Average of 7.75 |
|
| 2008-12-30 11:30:00 |
Price (7.84) Rises Above Moving Average of 7.73 |
|
| 2008-12-23 12:00:00 |
Price (7.44) Moves Below Moving Average of 7.47 |
|
| 2008-12-23 09:30:00 |
Price (7.81) Rises Above Moving Average of 7.43 |
|
| 2008-12-22 14:30:00 |
Price (7.22) Moves Below Moving Average of 7.41 |
|
| 2008-12-08 16:00:00 |
Price (6.74) Moves Below Moving Average of 6.77 |
|
| 2008-12-08 13:30:00 |
Price (6.87) Rises Above Moving Average of 6.79 |
|
| 2008-11-14 15:30:00 |
Price (9.17) Moves Below Moving Average of 9.31 |
|
| 2008-11-13 16:00:00 |
Price (10.11) Rises Above Moving Average of 9.26 |
|
| 2008-11-07 15:30:00 |
Price (9.32) Moves Below Moving Average of 9.5 |
|
| 2008-11-07 11:30:00 |
Price (9.51) Moves Below Moving Average of 9.53 |
|
| 2008-11-07 09:30:00 |
Price (9.8) Rises Above Moving Average of 9.55 |
|
| 2008-11-06 09:30:00 |
Price (9.3) Moves Below Moving Average of 9.61 |
|
| 2008-10-30 15:30:00 |
Price (9.28) Rises Above Moving Average of 9.22 |
|
| 2008-10-02 10:30:00 |
Price (13.58) Moves Below Moving Average of 13.64 |
|
What Blogs are saying about 3D Systems CorporationStocks to watch on Thursday Fev 25
Positive Seasonal Pattern Stocks on Tuesday the 23rd of December 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
11.04 |
12.43 |
13.60 |
14.68 |
|
| Median Moving Average |
9.79 |
11.61 |
12.87 |
14.71 |
|
| Simple Moving Average |
9.79 |
11.61 |
12.88 |
14.74 |
|
| Triangular Moving Average |
9.65 |
11.55 |
12.75 |
14.72 |
|
3D Systems Corporation is traded on the NSD () using the symbol TDSC
Industry: Main Industry Sub Industry Specific Industry
The historical high for TDSC was 49.50 on the 28th of November 1989. It has been 7412 days since the historical high price.
The lowest price was 1.50 on the 6th of October 1992. It has been 6369 days since that low price.
The largest volume day was the 24th of June 2005 when 1,098,200 shares were traded. It has been 1725 days since that big volume day.
The lowest volume day was the 3rd of June 1988 when only 0 shares changed hands. That was 7955 days ago.
What Google thinks of
3D Systems CorporationSeasonality Analysis of TDSCHistorical data for TDSC3D Systems Corporation at ValueWikiNo Pattern Matches for TDSC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to TDSCStocks with Negative Correlation to TDSC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 14.63 14.63 14.23 14.61 21100
2010-03-12 14.65 14.82 14.49 14.63 16400
2010-03-11 14.60 14.61 14.34 14.58 34000
2010-03-10 14.67 15.10 14.58 14.72 22800
2010-03-09 14.66 14.99 14.53 14.71 24300
2010-03-08 14.80 14.97 14.37 14.80 37700
2010-03-05 14.72 14.90 14.23 14.85 61000
2010-03-04 14.74 14.87 14.45 14.51 35900
2010-03-03 15.38 15.38 14.29 14.72 80600
2010-03-02 14.90 15.56 14.87 15.29 121100
2010-03-01 14.31 14.96 14.20 14.88 107000
2010-02-26 13.82 14.35 13.64 14.16 174000
2010-02-25 13.58 13.63 12.88 13.16 63900
2010-02-24 13.70 13.99 13.55 13.90 54600
2010-02-23 13.39 13.78 13.33 13.64 83700
Previous symbol is
TDSBXNext symbol is
TDSCX
