TDSC - 3D Systems Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about TDSC 3D Systems Corporation




Date - Time Alert
2009-08-18 12:30:00 Price (7.5) Rises Above Moving Average of 7.44
2009-08-17 09:30:00 Price (7.27) Moves Below Moving Average of 7.45
2009-08-11 11:30:00 Price (7.25) Moves Below Moving Average of 7.42
2009-08-07 15:30:00 Price (7.34) Moves Below Moving Average of 7.42
2009-08-07 13:30:00 Price (7.53) Rises Above Moving Average of 7.42
2009-08-06 15:00:00 Price (7.42) Moves Below Moving Average of 7.42
2009-08-03 15:30:00 Price (7.28) Rises Above Moving Average of 7.27
2009-08-03 14:30:00 Price (7.26) Moves Below Moving Average of 7.27
2009-08-03 13:00:00 Price (7.26) Rises Above Moving Average of 7.26
2009-08-03 11:00:00 Price (7.24) Moves Below Moving Average of 7.24
2009-07-31 16:00:00 Price (7.22) Moves Below Moving Average of 7.23
2009-07-14 15:00:00 Price (7.06) Moves Below Moving Average of 7.07
2009-07-13 13:30:00 Price (7.08) Rises Above Moving Average of 7.05
2009-06-26 15:00:00 Price (7.07) Rises Above Moving Average of 7.02
2009-06-26 14:00:00 Price (6.98) Moves Below Moving Average of 7.02
2009-06-22 15:30:00 Price (6.97) Rises Above Moving Average of 6.89
2009-06-08 09:30:00 Price (6.85) Rises Above Moving Average of 6.62
2009-06-03 10:30:00 Price (6.48) Moves Below Moving Average of 6.62
2009-05-29 11:00:00 Price (6.57) Rises Above Moving Average of 6.55
2009-05-28 15:30:00 Price (6.55) Moves Below Moving Average of 6.56
2009-05-22 16:00:00 Price (6.56) Moves Below Moving Average of 6.59
2009-05-22 09:30:00 Price (6.65) Rises Above Moving Average of 6.6
2009-05-21 15:00:00 Price (6.55) Moves Below Moving Average of 6.6
2009-05-18 15:00:00 Price (6.7) Rises Above Moving Average of 6.61
2009-05-18 12:30:00 Price (6.57) Moves Below Moving Average of 6.61
2009-05-18 10:30:00 Price (6.7) Rises Above Moving Average of 6.61
2009-05-15 10:30:00 Price (6.55) Moves Below Moving Average of 6.62
2009-05-14 12:30:00 Price (6.65) Rises Above Moving Average of 6.61
2009-05-05 10:30:00 Price (6.97) Rises Above Moving Average of 6.95
2009-05-01 11:30:00 Price (7.03) Rises Above Moving Average of 7.03
2009-04-30 14:00:00 Price (7) Moves Below Moving Average of 7.02
2009-04-29 15:00:00 Price (6.92) Moves Below Moving Average of 6.97
2009-04-15 14:30:00 Price (7.02) Moves Below Moving Average of 7.13
2009-04-02 10:00:00 Price (6.8) Rises Above Moving Average of 6.71
2009-03-12 11:00:00 Price (5.18) Rises Above Moving Average of 4.87
2009-03-11 15:30:00 Price (4.91) Rises Above Moving Average of 4.89
2009-03-11 09:30:00 Price (4.93) Rises Above Moving Average of 4.93
2009-02-12 09:30:00 Price (6.58) Moves Below Moving Average of 6.78
2009-02-10 14:00:00 Price (6.67) Moves Below Moving Average of 6.74
2009-01-30 12:00:00 Price (6.52) Moves Below Moving Average of 6.59
2009-01-29 16:00:00 Price (6.54) Moves Below Moving Average of 6.63
2009-01-09 10:00:00 Price (7.58) Moves Below Moving Average of 7.78
2009-01-07 14:30:00 Price (7.63) Moves Below Moving Average of 7.79
2009-01-07 09:30:00 Price (7.52) Moves Below Moving Average of 7.78
2008-12-31 11:30:00 Price (7.6) Moves Below Moving Average of 7.74
2008-12-30 13:30:00 Price (7.71) Moves Below Moving Average of 7.75
2008-12-30 11:30:00 Price (7.84) Rises Above Moving Average of 7.73
2008-12-23 12:00:00 Price (7.44) Moves Below Moving Average of 7.47
2008-12-23 09:30:00 Price (7.81) Rises Above Moving Average of 7.43
2008-12-22 14:30:00 Price (7.22) Moves Below Moving Average of 7.41
2008-12-08 16:00:00 Price (6.74) Moves Below Moving Average of 6.77
2008-12-08 13:30:00 Price (6.87) Rises Above Moving Average of 6.79
2008-11-14 15:30:00 Price (9.17) Moves Below Moving Average of 9.31
2008-11-13 16:00:00 Price (10.11) Rises Above Moving Average of 9.26
2008-11-07 15:30:00 Price (9.32) Moves Below Moving Average of 9.5
2008-11-07 11:30:00 Price (9.51) Moves Below Moving Average of 9.53
2008-11-07 09:30:00 Price (9.8) Rises Above Moving Average of 9.55
2008-11-06 09:30:00 Price (9.3) Moves Below Moving Average of 9.61
2008-10-30 15:30:00 Price (9.28) Rises Above Moving Average of 9.22
2008-10-02 10:30:00 Price (13.58) Moves Below Moving Average of 13.64


What Blogs are saying about 3D Systems Corporation
Stocks to watch on Thursday Fev 25
Positive Seasonal Pattern Stocks on Tuesday the 23rd of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.04 12.43 13.60 14.68
Median Moving Average 9.79 11.61 12.87 14.71
Simple Moving Average 9.79 11.61 12.88 14.74
Triangular Moving Average 9.65 11.55 12.75 14.72


3D Systems Corporation is traded on the NSD () using the symbol TDSC

Industry: Main Industry Sub Industry Specific Industry

The historical high for TDSC was 49.50 on the 28th of November 1989. It has been 7412 days since the historical high price.

The lowest price was 1.50 on the 6th of October 1992. It has been 6369 days since that low price.

The largest volume day was the 24th of June 2005 when 1,098,200 shares were traded. It has been 1725 days since that big volume day.

The lowest volume day was the 3rd of June 1988 when only 0 shares changed hands. That was 7955 days ago.

What Google thinks of 3D Systems Corporation

Seasonality Analysis of TDSC

Historical data for TDSC

3D Systems Corporation at ValueWiki
No Pattern Matches for TDSC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TDSC
Stocks with Negative Correlation to TDSC


Closing Prices over the past 15 trading days

TDSC chart



Date                Open    High    Low    Close
2010-03-15    14.63   14.63   14.23   14.61      21100
2010-03-12    14.65   14.82   14.49   14.63      16400
2010-03-11    14.60   14.61   14.34   14.58      34000
2010-03-10    14.67   15.10   14.58   14.72      22800
2010-03-09    14.66   14.99   14.53   14.71      24300
2010-03-08    14.80   14.97   14.37   14.80      37700
2010-03-05    14.72   14.90   14.23   14.85      61000
2010-03-04    14.74   14.87   14.45   14.51      35900
2010-03-03    15.38   15.38   14.29   14.72      80600
2010-03-02    14.90   15.56   14.87   15.29      121100
2010-03-01    14.31   14.96   14.20   14.88      107000
2010-02-26    13.82   14.35   13.64   14.16      174000
2010-02-25    13.58   13.63   12.88   13.16      63900
2010-02-24    13.70   13.99   13.55   13.90      54600
2010-02-23    13.39   13.78   13.33   13.64      83700








Previous symbol is TDSBX

Next symbol is TDSCX