TE - Teco Energy
Twittering - Tweeting - Chatting about TE Teco Energy




tradingforfun41: $TE - TECO Energy, Stock Analysis - MFI is bearish and falling - http://t.co/lYwgSzk5
· Reply · View Tweet

timtrading123: @henryrosado16xd $TE RSI is bearish and falling http://t.co/uvQPX625
· Reply · View Tweet

youngsmalls1: goodwoodnyc is the shit!!!#$TE http://t.co/ZDAqqOt0
· Reply · View Tweet

stockpicks64: $TE - TECO Energy, Stock Analysis - RSI is bearish and falling - http://t.co/eleLdDyI
· Reply · View Tweet

MisterIsaiah: D@rkne$$ F@llS VIDEO 2012 Cut & P@$te Mixt@pe: http://t.co/6OvricIP via @youtube $OUTH$IDE $T@ND UP!!!!!!!! 2012 ..........
· Reply · View Tweet

Date - Time Alert
2012-02-08 15:30:00 Price (18.17) Moves Below Moving Average of 18.2
2012-02-08 14:30:00 Price (18.24) Rises Above Moving Average of 18.2
2012-02-08 11:00:00 Price (18.2) Moves Below Moving Average of 18.2
2012-02-07 13:30:00 Price (18.21) Rises Above Moving Average of 18.2
2012-02-07 12:30:00 Price (18.19) Moves Below Moving Average of 18.2
2012-02-07 11:00:00 Price (18.23) Rises Above Moving Average of 18.2
2012-02-06 09:30:00 Price (18.19) Moves Below Moving Average of 18.22
2012-01-27 09:30:00 Price (18.53) Moves Below Moving Average of 18.57
2012-01-26 13:30:00 Price (18.58) Moves Below Moving Average of 18.59
2012-01-26 11:00:00 Price (18.61) Rises Above Moving Average of 18.59
2012-01-11 14:30:00 Price (19.04) Rises Above Moving Average of 19.02
2012-01-11 13:00:00 Price (18.99) Moves Below Moving Average of 19.01
2012-01-09 15:00:00 Price (18.92) Moves Below Moving Average of 18.93
2012-01-09 14:00:00 Price (18.94) Rises Above Moving Average of 18.93
2012-01-09 11:00:00 Price (18.88) Moves Below Moving Average of 18.91
2011-12-20 09:30:00 Price (18.47) Rises Above Moving Average of 18.35
2011-12-16 14:00:00 Price (18.3) Moves Below Moving Average of 18.33
2011-12-16 13:00:00 Price (18.32) Rises Above Moving Average of 18.32
2011-12-16 12:00:00 Price (18.3) Moves Below Moving Average of 18.31
2011-12-15 11:30:00 Price (18.32) Rises Above Moving Average of 18.25
2011-12-15 09:30:00 Price (18.26) Rises Above Moving Average of 18.24
2011-12-13 15:30:00 Price (18.18) Moves Below Moving Average of 18.24
2011-12-13 09:30:00 Price (18.36) Rises Above Moving Average of 18.23
2011-12-12 11:00:00 Price (18.2) Moves Below Moving Average of 18.24
2011-12-08 15:30:00 Price (18.19) Moves Below Moving Average of 18.25
2011-12-08 14:30:00 Price (18.26) Rises Above Moving Average of 18.25
2011-12-08 13:00:00 Price (18.24) Moves Below Moving Average of 18.25
2011-12-01 09:30:00 Price (18.72) Rises Above Moving Average of 18.31
2011-11-14 13:30:00 Price (18.6) Rises Above Moving Average of 18.59
2011-11-14 12:00:00 Price (18.52) Moves Below Moving Average of 18.58
2011-11-10 12:00:00 Price (18.46) Rises Above Moving Average of 18.45
2011-10-10 09:30:00 Price (17.27) Rises Above Moving Average of 17.25
2011-10-07 10:00:00 Price (17.36) Rises Above Moving Average of 17.32
2011-09-21 10:30:00 Price (17.81) Moves Below Moving Average of 18
2011-09-12 16:00:00 Price (17.74) Rises Above Moving Average of 17.73
2011-09-09 09:30:00 Price (17.66) Moves Below Moving Average of 17.7
2011-09-07 09:30:00 Price (17.68) Rises Above Moving Average of 17.65
2011-09-06 09:30:00 Price (17.38) Moves Below Moving Average of 17.63
2011-08-23 10:30:00 Price (17.24) Rises Above Moving Average of 17.21
2011-08-22 11:00:00 Price (17.16) Moves Below Moving Average of 17.29
2011-08-22 09:30:00 Price (17.39) Rises Above Moving Average of 17.31
2011-08-18 09:30:00 Price (17.36) Moves Below Moving Average of 17.51
2011-08-17 09:30:00 Price (17.65) Rises Above Moving Average of 17.59
2011-07-27 09:30:00 Price (18.96) Moves Below Moving Average of 18.98
2011-07-19 15:30:00 Price (18.9) Rises Above Moving Average of 18.89
2011-07-13 15:30:00 Price (18.82) Moves Below Moving Average of 18.86
2011-07-12 11:30:00 Price (18.87) Rises Above Moving Average of 18.84
2011-07-12 10:30:00 Price (18.82) Moves Below Moving Average of 18.84
2011-07-11 16:00:00 Price (18.83) Moves Below Moving Average of 18.84
2011-06-27 14:30:00 Price (18.56) Rises Above Moving Average of 18.55
2011-06-24 09:30:00 Price (18.58) Rises Above Moving Average of 18.55
2011-06-23 09:30:00 Price (18.54) Moves Below Moving Average of 18.57
2011-06-20 11:00:00 Price (18.61) Rises Above Moving Average of 18.61
2011-06-17 10:30:00 Price (18.65) Rises Above Moving Average of 18.64
2011-06-01 11:00:00 Price (19) Moves Below Moving Average of 19.03
2011-05-27 11:00:00 Price (19.1) Rises Above Moving Average of 19.07
2011-05-12 13:00:00 Price (19.24) Rises Above Moving Average of 19.16
2011-05-12 11:30:00 Price (19.16) Rises Above Moving Average of 19.15
2011-05-12 10:30:00 Price (19.12) Moves Below Moving Average of 19.15
2011-04-21 10:30:00 Price (18.76) Rises Above Moving Average of 18.75
2011-04-18 09:30:00 Price (18.67) Moves Below Moving Average of 18.76
2011-04-15 09:30:00 Price (18.76) Rises Above Moving Average of 18.73
2011-04-12 10:30:00 Price (18.6) Moves Below Moving Average of 18.64
2011-03-24 11:00:00 Price (18.04) Rises Above Moving Average of 18.03
2011-03-24 10:00:00 Price (17.98) Moves Below Moving Average of 18.03
2011-03-23 12:30:00 Price (18.04) Rises Above Moving Average of 18.04
2011-03-23 09:30:00 Price (18) Moves Below Moving Average of 18.04
2011-03-21 16:00:00 Price (18.07) Rises Above Moving Average of 18.04
2011-03-21 15:00:00 Price (18.02) Moves Below Moving Average of 18.04
2011-03-21 14:00:00 Price (18.05) Rises Above Moving Average of 18.04
2011-03-21 13:00:00 Price (18.03) Moves Below Moving Average of 18.04
2011-03-14 09:30:00 Price (18.01) Moves Below Moving Average of 18.06
2011-02-04 16:00:00 Price (18.25) Moves Below Moving Average of 18.3
2011-02-04 14:30:00 Price (18.32) Rises Above Moving Average of 18.3
2011-02-04 09:30:00 Price (18.11) Moves Below Moving Average of 18.3
2011-01-28 14:30:00 Price (18.24) Rises Above Moving Average of 18.24
2011-01-28 12:00:00 Price (18.21) Moves Below Moving Average of 18.23
2011-01-27 10:00:00 Price (18.23) Rises Above Moving Average of 18.2
2011-01-26 13:30:00 Price (18.18) Moves Below Moving Average of 18.2
2011-01-26 12:00:00 Price (18.19) Moves Below Moving Average of 18.19
2011-01-25 15:30:00 Price (18.2) Rises Above Moving Average of 18.18
2011-01-25 13:30:00 Price (18.18) Rises Above Moving Average of 18.18
2011-01-25 11:00:00 Price (18.13) Moves Below Moving Average of 18.17
2011-01-24 09:30:00 Price (18.2) Rises Above Moving Average of 18.15
2011-01-21 13:30:00 Price (18.14) Moves Below Moving Average of 18.14
2011-01-19 16:00:00 Price (18.16) Rises Above Moving Average of 18.1
2011-01-19 14:00:00 Price (18.1) Rises Above Moving Average of 18.09
2011-01-19 12:30:00 Price (18.05) Moves Below Moving Average of 18.09
2010-12-13 12:00:00 Price (16.98) Rises Above Moving Average of 16.93
2010-12-13 11:00:00 Price (16.92) Moves Below Moving Average of 16.93
2010-12-08 15:00:00 Price (16.94) Rises Above Moving Average of 16.92
2010-12-08 14:00:00 Price (16.91) Moves Below Moving Average of 16.92
2010-12-02 14:00:00 Price (16.88) Moves Below Moving Average of 16.88
2010-12-01 12:00:00 Price (16.95) Rises Above Moving Average of 16.9
2010-11-09 15:30:00 Price (17.53) Moves Below Moving Average of 17.56
2010-11-08 12:00:00 Price (17.57) Rises Above Moving Average of 17.56
2010-11-08 10:30:00 Price (17.47) Moves Below Moving Average of 17.56
2010-11-05 10:00:00 Price (17.54) Moves Below Moving Average of 17.55
2010-11-04 15:30:00 Price (17.57) Rises Above Moving Average of 17.55
2010-11-04 10:00:00 Price (17.58) Rises Above Moving Average of 17.55
2010-11-01 10:30:00 Price (17.53) Moves Below Moving Average of 17.58
2010-10-29 15:30:00 Price (17.6) Rises Above Moving Average of 17.58
2010-10-26 16:00:00 Price (17.6) Rises Above Moving Average of 17.6
2010-10-26 13:00:00 Price (17.59) Moves Below Moving Average of 17.6
2010-10-26 09:30:00 Price (17.46) Moves Below Moving Average of 17.59
2010-10-20 09:30:00 Price (17.55) Rises Above Moving Average of 17.47
2010-10-19 14:30:00 Price (17.46) Moves Below Moving Average of 17.47
2010-10-15 09:30:00 Price (17.57) Rises Above Moving Average of 17.45
2010-10-14 15:00:00 Price (17.42) Moves Below Moving Average of 17.45
2010-10-12 15:00:00 Price (17.44) Rises Above Moving Average of 17.42
2010-10-12 10:30:00 Price (17.4) Moves Below Moving Average of 17.41
2010-10-04 15:00:00 Price (17.27) Rises Above Moving Average of 17.27
2010-10-04 13:30:00 Price (17.22) Moves Below Moving Average of 17.27
2010-09-30 13:00:00 Price (17.24) Rises Above Moving Average of 17.23
2010-09-30 12:00:00 Price (17.18) Moves Below Moving Average of 17.23
2010-09-23 14:00:00 Price (17.2) Rises Above Moving Average of 17.2
2010-09-23 10:30:00 Price (17.24) Rises Above Moving Average of 17.2
2010-09-23 09:30:00 Price (17.18) Moves Below Moving Average of 17.2
2010-09-21 16:00:00 Price (17.18) Moves Below Moving Average of 17.19
2010-09-21 14:30:00 Price (17.27) Rises Above Moving Average of 17.18
2010-09-21 13:00:00 Price (17.17) Moves Below Moving Average of 17.18
2010-09-20 12:00:00 Price (17.17) Rises Above Moving Average of 17.15
2010-09-16 09:30:00 Price (17.06) Moves Below Moving Average of 17.12
2010-09-15 15:30:00 Price (17.14) Rises Above Moving Average of 17.12
2010-09-15 13:30:00 Price (17.08) Moves Below Moving Average of 17.1
2010-08-26 13:30:00 Price (16.73) Rises Above Moving Average of 16.69
2010-08-18 11:30:00 Price (16.78) Moves Below Moving Average of 16.81
2010-08-18 10:00:00 Price (16.84) Rises Above Moving Average of 16.81
2010-08-17 15:30:00 Price (16.79) Moves Below Moving Average of 16.81
2010-08-17 11:30:00 Price (16.96) Rises Above Moving Average of 16.81
2010-08-12 09:30:00 Price (16.69) Moves Below Moving Average of 16.88
2010-08-02 09:30:00 Price (16.54) Rises Above Moving Average of 16.45
2010-07-30 09:30:00 Price (16.39) Moves Below Moving Average of 16.42
2010-07-29 13:00:00 Price (16.39) Moves Below Moving Average of 16.4
2010-07-07 10:30:00 Price (15.61) Rises Above Moving Average of 15.56
2010-06-23 10:00:00 Price (15.51) Moves Below Moving Average of 15.69
2010-06-10 09:30:00 Price (15.44) Rises Above Moving Average of 15.23
2010-06-09 15:00:00 Price (15.2) Moves Below Moving Average of 15.24
2010-06-09 11:00:00 Price (15.32) Rises Above Moving Average of 15.27
2010-06-03 11:00:00 Price (15.58) Rises Above Moving Average of 15.52
2010-05-28 16:00:00 Price (15.55) Moves Below Moving Average of 15.59
2010-05-28 14:30:00 Price (15.62) Rises Above Moving Average of 15.6
2010-05-28 13:00:00 Price (15.6) Moves Below Moving Average of 15.61
2010-05-28 12:00:00 Price (15.67) Rises Above Moving Average of 15.62
2010-05-28 11:00:00 Price (15.57) Moves Below Moving Average of 15.62
2010-05-28 09:30:00 Price (15.64) Rises Above Moving Average of 15.63
2010-05-04 16:00:00 Price (16.73) Moves Below Moving Average of 16.74
2009-08-20 16:00:00 Price (13.3) Rises Above Moving Average of 13.28
2009-07-15 09:30:00 Price (11.68) Rises Above Moving Average of 11.65
2009-06-25 11:30:00 Price (11.66) Rises Above Moving Average of 11.6
2009-06-24 13:00:00 Price (11.55) Moves Below Moving Average of 11.57
2009-06-24 12:00:00 Price (11.58) Rises Above Moving Average of 11.57
2009-06-24 10:30:00 Price (11.58) Rises Above Moving Average of 11.56
2009-06-23 12:00:00 Price (11.51) Moves Below Moving Average of 11.53
2009-06-03 15:00:00 Price (11.36) Rises Above Moving Average of 11.32
2009-06-03 13:30:00 Price (11.31) Moves Below Moving Average of 11.33
2009-06-02 09:30:00 Price (11.78) Rises Above Moving Average of 11.37
2009-05-18 09:30:00 Price (11.37) Rises Above Moving Average of 11.35
2009-05-13 13:00:00 Price (11.21) Moves Below Moving Average of 11.26
2009-04-29 15:00:00 Price (10.72) Moves Below Moving Average of 10.76
2009-04-29 11:30:00 Price (10.77) Rises Above Moving Average of 10.77
2009-04-14 12:30:00 Price (11.09) Moves Below Moving Average of 11.12
2009-04-14 10:00:00 Price (11.08) Moves Below Moving Average of 11.12
2009-04-08 16:00:00 Price (11.08) Rises Above Moving Average of 11.07
2009-04-08 14:00:00 Price (11.04) Moves Below Moving Average of 11.06
2009-04-08 12:30:00 Price (11.07) Rises Above Moving Average of 11.05
2009-04-07 12:00:00 Price (11) Moves Below Moving Average of 11.01
2009-04-06 16:00:00 Price (10.99) Rises Above Moving Average of 10.98
2009-04-06 13:30:00 Price (10.96) Moves Below Moving Average of 10.96
2009-02-10 09:30:00 Price (11.85) Moves Below Moving Average of 12.13
2009-01-12 14:30:00 Price (11.98) Moves Below Moving Average of 12.01
2009-01-09 16:00:00 Price (12.01) Moves Below Moving Average of 12.01
2009-01-09 10:00:00 Price (11.97) Moves Below Moving Average of 12.03
2009-01-08 09:30:00 Price (11.93) Moves Below Moving Average of 12.04
2008-12-31 09:30:00 Price (11.97) Rises Above Moving Average of 11.9
2008-12-22 11:00:00 Price (11.77) Moves Below Moving Average of 11.81
2008-12-12 09:30:00 Price (11.72) Moves Below Moving Average of 11.9
2008-12-10 15:00:00 Price (11.81) Rises Above Moving Average of 11.8
2008-12-10 14:00:00 Price (11.72) Moves Below Moving Average of 11.8
2008-12-09 14:00:00 Price (11.69) Moves Below Moving Average of 11.76
2008-12-09 12:00:00 Price (11.79) Rises Above Moving Average of 11.75
2008-12-08 11:00:00 Price (11.78) Rises Above Moving Average of 11.76
2008-12-01 16:00:00 Price (11.82) Moves Below Moving Average of 11.94
2008-11-24 10:30:00 Price (11.94) Rises Above Moving Average of 11.88
2008-10-30 11:00:00 Price (13.58) Moves Below Moving Average of 13.73
2008-10-28 14:30:00 Price (13.84) Rises Above Moving Average of 13.65
2008-10-24 16:00:00 Price (13.54) Moves Below Moving Average of 13.72
2008-10-24 15:00:00 Price (13.85) Rises Above Moving Average of 13.72
2008-10-24 09:30:00 Price (13) Moves Below Moving Average of 13.78
2008-10-23 15:30:00 Price (13.94) Rises Above Moving Average of 13.79
2008-10-23 13:00:00 Price (13.72) Moves Below Moving Average of 13.84
2008-10-23 10:30:00 Price (13.88) Rises Above Moving Average of 13.88
2008-10-22 09:30:00 Price (13.77) Moves Below Moving Average of 14.05
2008-10-20 10:30:00 Price (14.34) Rises Above Moving Average of 14.2
2008-10-17 15:30:00 Price (14.23) Moves Below Moving Average of 14.24
2008-10-17 12:30:00 Price (14.33) Rises Above Moving Average of 14.3
2008-09-29 10:00:00 Price (16.34) Moves Below Moving Average of 16.54
2008-09-25 09:30:00 Price (16.57) Rises Above Moving Average of 16.45


What Blogs are saying about Teco Energy
Sophomore TE DeCicco might be leaving Pitt
Marilyn, te informo: TE AMO diferente
Stock Watch List For Thursday, Aug 11
The Game Plan: Middle of the Draft
Fantasy Football 2011: Can Roy Williams Revive His Career with Mike Martz?
Jaguars sign TE Lewis to 5-year, $35M contract
Raiders ink ex-Giants TE Boss to four-year deal
COMPU NUEVA.AMD TECNO AM3/DDR3. Dis500Gb. Mem2Gb. GRAB DVD/CD. GeForce7025. XPsp3. GTÍA 1 AÑO

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.29 18.38 18.75 19.06
Median Moving Average 18.39 18.12 18.59 19.08
Simple Moving Average 18.40 18.12 18.57 19.07
Triangular Moving Average 18.19 18.06 18.51 19.03


Teco Energy is traded on the NYE (NYSE) using the symbol TE

Industry: UTILITIES - Electric Utilities Sub Industry Specific Industry

The historical high for TE was 32.94 on the 26th of December 2000. It has been 4037 days since the historical high price.

The lowest price was 6.03 on the 15th of May 1984. It has been 10106 days since that low price.

The largest volume day was the 6th of March 2009 when 648,490,000 shares were traded. It has been 1045 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Teco Energy

Seasonality Analysis of TE

Historical data for TE

Teco Energy at ValueWiki
No Pattern Matches for TE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TE
Stocks with Negative Correlation to TE


Closing Prices over the past 15 trading days

TE chart



Date                Open    High    Low    Close
2012-02-10    17.73   17.78   17.51   17.65      2338200
2012-02-09    18.05   18.05   17.77   17.81      1980700
2012-02-08    18.31   18.34   18.12   18.15      2024500
2012-02-07    18.09   18.34   18.01   18.26      1638600
2012-02-06    18.23   18.27   18.08   18.12      994700
2012-02-03    18.25   18.33   18.03   18.28      2448000
2012-02-02    18.22   18.22   17.78   18.09      6277200
2012-02-01    18.17   18.27   18.06   18.23      1904000
2012-01-31    18.11   18.18   17.91   18.05      3264000
2012-01-30    18.27   18.27   18.00   18.07      2056600
2012-01-27    18.56   18.57   18.30   18.36      1368400
2012-01-26    18.50   18.74   18.42   18.61      1605300
2012-01-25    18.00   18.52   17.86   18.48      2178500
2012-01-24    18.25   18.29   17.99   18.07      1341600
2012-01-23    18.32   18.43   18.21   18.34      1235400








Previous symbol is TDYXX

Next symbol is TE.P.T