TE - Teco Energy
Twittering - Tweeting - Chatting about TE Teco Energy




RealSteamTeam: RT @Boarfe: "Real Indiana Hip-Hop bro listen" http://t.co/SZjPgpNvNL @RealSteamTeam #naptown WE SUPPOART $TE @TheRealD_B @ABetterRapper
· Reply · View Tweet

stockchartscom: Today's Top 5 Technical Gainers among S&P Stocks: $AZO, $MDT, $HD, $AMGN, $TE http://t.co/ctFzkw6tom #sccrankings #stockcharts
· Reply · View Tweet

kollider: @ariannahuff ( immigr@tion $ve.$ got @ re$tr@in g order 2 c of ppl qv@lify 2 $te@y b koce they re @ $tyl / cl@$$
· Reply · View Tweet

RhetorikSTE: RT @ABetterRapper: “@Boarfe: BOARFE x $TE @RealSteamTeam @ABetterRapper @RhetorikSTE @TheRealD_B suppoart $TE #naptown http://t.co/m2wEvF…
· Reply · View Tweet

JaeThaDodger: RT @ABetterRapper: “@Boarfe: BOARFE x $TE @RealSteamTeam @ABetterRapper @RhetorikSTE @TheRealD_B suppoart $TE #naptown http://t.co/m2wEvF…
· Reply · View Tweet

Date - Time Alert
2013-02-27 09:30:00 Price (17.04) Rises Above Moving Average of 17.02
2013-02-25 15:30:00 Price (16.96) Moves Below Moving Average of 17.02
2013-02-22 09:30:00 Price (17.12) Rises Above Moving Average of 17.07
2013-02-20 15:30:00 Price (17.1) Moves Below Moving Average of 17.12
2013-02-20 11:00:00 Price (17.16) Rises Above Moving Average of 17.14
2013-01-22 11:00:00 Price (17.04) Rises Above Moving Average of 17.04
2013-01-21 12:00:00 Price (17.02) Moves Below Moving Average of 17.02
2013-01-18 16:00:00 Price (17.02) Rises Above Moving Average of 17.01
2013-01-17 15:30:00 Price (16.96) Moves Below Moving Average of 16.99
2013-01-17 11:30:00 Price (16.97) Moves Below Moving Average of 16.97
2013-01-16 09:30:00 Price (16.92) Moves Below Moving Average of 16.95
2012-12-17 12:30:00 Price (16.71) Moves Below Moving Average of 16.71
2012-12-17 09:30:00 Price (16.73) Rises Above Moving Average of 16.7
2012-12-13 16:00:00 Price (16.64) Moves Below Moving Average of 16.67
2012-11-30 09:30:00 Price (16.7) Rises Above Moving Average of 16.7
2012-11-07 09:30:00 Price (17.72) Moves Below Moving Average of 17.74
2012-11-05 13:00:00 Price (17.73) Rises Above Moving Average of 17.71
2012-10-31 09:30:00 Price (17.75) Rises Above Moving Average of 17.67
2012-10-23 09:30:00 Price (17.6) Moves Below Moving Average of 17.66
2012-10-16 15:30:00 Price (17.67) Rises Above Moving Average of 17.67
2012-10-16 11:30:00 Price (17.65) Moves Below Moving Average of 17.69
2012-10-16 09:30:00 Price (17.71) Rises Above Moving Average of 17.69
2012-10-11 11:30:00 Price (17.78) Rises Above Moving Average of 17.75
2012-10-02 09:30:00 Price (17.58) Moves Below Moving Average of 17.79
2012-04-17 09:30:00 Price (17.45) Rises Above Moving Average of 17.38
2012-04-02 13:00:00 Price (17.66) Rises Above Moving Average of 17.66
2012-03-28 09:30:00 Price (17.62) Moves Below Moving Average of 17.7
2012-03-26 09:30:00 Price (17.78) Rises Above Moving Average of 17.7
2012-03-14 10:30:00 Price (17.88) Moves Below Moving Average of 17.89
2012-03-13 13:00:00 Price (17.91) Rises Above Moving Average of 17.9
2012-03-13 12:00:00 Price (17.88) Moves Below Moving Average of 17.9
2012-03-12 11:00:00 Price (17.93) Rises Above Moving Average of 17.91
2012-03-01 16:00:00 Price (17.99) Rises Above Moving Average of 17.95
2012-03-01 15:00:00 Price (17.93) Moves Below Moving Average of 17.95
2012-02-29 13:30:00 Price (17.97) Rises Above Moving Average of 17.92
2012-02-29 12:00:00 Price (17.97) Rises Above Moving Average of 17.92
2012-02-29 09:30:00 Price (17.9) Moves Below Moving Average of 17.93
2012-02-22 12:30:00 Price (17.98) Rises Above Moving Average of 17.96
2012-02-22 11:00:00 Price (17.95) Moves Below Moving Average of 17.96
2012-02-21 16:00:00 Price (18) Rises Above Moving Average of 17.97
2012-02-21 15:00:00 Price (17.97) Moves Below Moving Average of 17.97
2012-02-16 12:00:00 Price (17.99) Moves Below Moving Average of 17.99
2012-02-16 11:00:00 Price (18) Rises Above Moving Average of 18
2012-02-08 15:30:00 Price (18.17) Moves Below Moving Average of 18.2
2012-02-08 14:30:00 Price (18.24) Rises Above Moving Average of 18.2
2012-02-08 11:00:00 Price (18.2) Moves Below Moving Average of 18.2
2012-02-07 13:30:00 Price (18.21) Rises Above Moving Average of 18.2
2012-02-07 12:30:00 Price (18.19) Moves Below Moving Average of 18.2
2012-02-07 11:00:00 Price (18.23) Rises Above Moving Average of 18.2
2012-02-06 09:30:00 Price (18.19) Moves Below Moving Average of 18.22
2012-01-27 09:30:00 Price (18.53) Moves Below Moving Average of 18.57
2012-01-26 13:30:00 Price (18.58) Moves Below Moving Average of 18.59
2012-01-26 11:00:00 Price (18.61) Rises Above Moving Average of 18.59
2012-01-11 14:30:00 Price (19.04) Rises Above Moving Average of 19.02
2012-01-11 13:00:00 Price (18.99) Moves Below Moving Average of 19.01
2012-01-09 15:00:00 Price (18.92) Moves Below Moving Average of 18.93
2012-01-09 14:00:00 Price (18.94) Rises Above Moving Average of 18.93
2012-01-09 11:00:00 Price (18.88) Moves Below Moving Average of 18.91
2011-12-20 09:30:00 Price (18.47) Rises Above Moving Average of 18.35
2011-12-16 14:00:00 Price (18.3) Moves Below Moving Average of 18.33
2011-12-16 13:00:00 Price (18.32) Rises Above Moving Average of 18.32
2011-12-16 12:00:00 Price (18.3) Moves Below Moving Average of 18.31
2011-12-15 11:30:00 Price (18.32) Rises Above Moving Average of 18.25
2011-12-15 09:30:00 Price (18.26) Rises Above Moving Average of 18.24
2011-12-13 15:30:00 Price (18.18) Moves Below Moving Average of 18.24
2011-12-13 09:30:00 Price (18.36) Rises Above Moving Average of 18.23
2011-12-12 11:00:00 Price (18.2) Moves Below Moving Average of 18.24
2011-12-08 15:30:00 Price (18.19) Moves Below Moving Average of 18.25
2011-12-08 14:30:00 Price (18.26) Rises Above Moving Average of 18.25
2011-12-08 13:00:00 Price (18.24) Moves Below Moving Average of 18.25
2011-12-01 09:30:00 Price (18.72) Rises Above Moving Average of 18.31
2011-11-14 13:30:00 Price (18.6) Rises Above Moving Average of 18.59
2011-11-14 12:00:00 Price (18.52) Moves Below Moving Average of 18.58
2011-11-10 12:00:00 Price (18.46) Rises Above Moving Average of 18.45
2011-10-10 09:30:00 Price (17.27) Rises Above Moving Average of 17.25
2011-10-07 10:00:00 Price (17.36) Rises Above Moving Average of 17.32
2011-09-21 10:30:00 Price (17.81) Moves Below Moving Average of 18
2011-09-12 16:00:00 Price (17.74) Rises Above Moving Average of 17.73
2011-09-09 09:30:00 Price (17.66) Moves Below Moving Average of 17.7
2011-09-07 09:30:00 Price (17.68) Rises Above Moving Average of 17.65
2011-09-06 09:30:00 Price (17.38) Moves Below Moving Average of 17.63
2011-08-23 10:30:00 Price (17.24) Rises Above Moving Average of 17.21
2011-08-22 11:00:00 Price (17.16) Moves Below Moving Average of 17.29
2011-08-22 09:30:00 Price (17.39) Rises Above Moving Average of 17.31
2011-08-18 09:30:00 Price (17.36) Moves Below Moving Average of 17.51
2011-08-17 09:30:00 Price (17.65) Rises Above Moving Average of 17.59
2011-07-27 09:30:00 Price (18.96) Moves Below Moving Average of 18.98
2011-07-19 15:30:00 Price (18.9) Rises Above Moving Average of 18.89
2011-07-13 15:30:00 Price (18.82) Moves Below Moving Average of 18.86
2011-07-12 11:30:00 Price (18.87) Rises Above Moving Average of 18.84
2011-07-12 10:30:00 Price (18.82) Moves Below Moving Average of 18.84
2011-07-11 16:00:00 Price (18.83) Moves Below Moving Average of 18.84
2011-06-27 14:30:00 Price (18.56) Rises Above Moving Average of 18.55
2011-06-24 09:30:00 Price (18.58) Rises Above Moving Average of 18.55
2011-06-23 09:30:00 Price (18.54) Moves Below Moving Average of 18.57
2011-06-20 11:00:00 Price (18.61) Rises Above Moving Average of 18.61
2011-06-17 10:30:00 Price (18.65) Rises Above Moving Average of 18.64
2011-06-01 11:00:00 Price (19) Moves Below Moving Average of 19.03
2011-05-27 11:00:00 Price (19.1) Rises Above Moving Average of 19.07
2011-05-12 13:00:00 Price (19.24) Rises Above Moving Average of 19.16
2011-05-12 11:30:00 Price (19.16) Rises Above Moving Average of 19.15
2011-05-12 10:30:00 Price (19.12) Moves Below Moving Average of 19.15
2011-04-21 10:30:00 Price (18.76) Rises Above Moving Average of 18.75
2011-04-18 09:30:00 Price (18.67) Moves Below Moving Average of 18.76
2011-04-15 09:30:00 Price (18.76) Rises Above Moving Average of 18.73
2011-04-12 10:30:00 Price (18.6) Moves Below Moving Average of 18.64
2011-03-24 11:00:00 Price (18.04) Rises Above Moving Average of 18.03
2011-03-24 10:00:00 Price (17.98) Moves Below Moving Average of 18.03
2011-03-23 12:30:00 Price (18.04) Rises Above Moving Average of 18.04
2011-03-23 09:30:00 Price (18) Moves Below Moving Average of 18.04
2011-03-21 16:00:00 Price (18.07) Rises Above Moving Average of 18.04
2011-03-21 15:00:00 Price (18.02) Moves Below Moving Average of 18.04
2011-03-21 14:00:00 Price (18.05) Rises Above Moving Average of 18.04
2011-03-21 13:00:00 Price (18.03) Moves Below Moving Average of 18.04
2011-03-14 09:30:00 Price (18.01) Moves Below Moving Average of 18.06
2011-02-04 16:00:00 Price (18.25) Moves Below Moving Average of 18.3
2011-02-04 14:30:00 Price (18.32) Rises Above Moving Average of 18.3
2011-02-04 09:30:00 Price (18.11) Moves Below Moving Average of 18.3
2011-01-28 14:30:00 Price (18.24) Rises Above Moving Average of 18.24
2011-01-28 12:00:00 Price (18.21) Moves Below Moving Average of 18.23
2011-01-27 10:00:00 Price (18.23) Rises Above Moving Average of 18.2
2011-01-26 13:30:00 Price (18.18) Moves Below Moving Average of 18.2
2011-01-26 12:00:00 Price (18.19) Moves Below Moving Average of 18.19
2011-01-25 15:30:00 Price (18.2) Rises Above Moving Average of 18.18
2011-01-25 13:30:00 Price (18.18) Rises Above Moving Average of 18.18
2011-01-25 11:00:00 Price (18.13) Moves Below Moving Average of 18.17
2011-01-24 09:30:00 Price (18.2) Rises Above Moving Average of 18.15
2011-01-21 13:30:00 Price (18.14) Moves Below Moving Average of 18.14
2011-01-19 16:00:00 Price (18.16) Rises Above Moving Average of 18.1
2011-01-19 14:00:00 Price (18.1) Rises Above Moving Average of 18.09
2011-01-19 12:30:00 Price (18.05) Moves Below Moving Average of 18.09
2010-12-13 12:00:00 Price (16.98) Rises Above Moving Average of 16.93
2010-12-13 11:00:00 Price (16.92) Moves Below Moving Average of 16.93
2010-12-08 15:00:00 Price (16.94) Rises Above Moving Average of 16.92
2010-12-08 14:00:00 Price (16.91) Moves Below Moving Average of 16.92
2010-12-02 14:00:00 Price (16.88) Moves Below Moving Average of 16.88
2010-12-01 12:00:00 Price (16.95) Rises Above Moving Average of 16.9
2010-11-09 15:30:00 Price (17.53) Moves Below Moving Average of 17.56
2010-11-08 12:00:00 Price (17.57) Rises Above Moving Average of 17.56
2010-11-08 10:30:00 Price (17.47) Moves Below Moving Average of 17.56
2010-11-05 10:00:00 Price (17.54) Moves Below Moving Average of 17.55
2010-11-04 15:30:00 Price (17.57) Rises Above Moving Average of 17.55
2010-11-04 10:00:00 Price (17.58) Rises Above Moving Average of 17.55
2010-11-01 10:30:00 Price (17.53) Moves Below Moving Average of 17.58
2010-10-29 15:30:00 Price (17.6) Rises Above Moving Average of 17.58
2010-10-26 16:00:00 Price (17.6) Rises Above Moving Average of 17.6
2010-10-26 13:00:00 Price (17.59) Moves Below Moving Average of 17.6
2010-10-26 09:30:00 Price (17.46) Moves Below Moving Average of 17.59
2010-10-20 09:30:00 Price (17.55) Rises Above Moving Average of 17.47
2010-10-19 14:30:00 Price (17.46) Moves Below Moving Average of 17.47
2010-10-15 09:30:00 Price (17.57) Rises Above Moving Average of 17.45
2010-10-14 15:00:00 Price (17.42) Moves Below Moving Average of 17.45
2010-10-12 15:00:00 Price (17.44) Rises Above Moving Average of 17.42
2010-10-12 10:30:00 Price (17.4) Moves Below Moving Average of 17.41
2010-10-04 15:00:00 Price (17.27) Rises Above Moving Average of 17.27
2010-10-04 13:30:00 Price (17.22) Moves Below Moving Average of 17.27
2010-09-30 13:00:00 Price (17.24) Rises Above Moving Average of 17.23
2010-09-30 12:00:00 Price (17.18) Moves Below Moving Average of 17.23
2010-09-23 14:00:00 Price (17.2) Rises Above Moving Average of 17.2
2010-09-23 10:30:00 Price (17.24) Rises Above Moving Average of 17.2
2010-09-23 09:30:00 Price (17.18) Moves Below Moving Average of 17.2
2010-09-21 16:00:00 Price (17.18) Moves Below Moving Average of 17.19
2010-09-21 14:30:00 Price (17.27) Rises Above Moving Average of 17.18
2010-09-21 13:00:00 Price (17.17) Moves Below Moving Average of 17.18
2010-09-20 12:00:00 Price (17.17) Rises Above Moving Average of 17.15
2010-09-16 09:30:00 Price (17.06) Moves Below Moving Average of 17.12
2010-09-15 15:30:00 Price (17.14) Rises Above Moving Average of 17.12
2010-09-15 13:30:00 Price (17.08) Moves Below Moving Average of 17.1
2010-08-26 13:30:00 Price (16.73) Rises Above Moving Average of 16.69
2010-08-18 11:30:00 Price (16.78) Moves Below Moving Average of 16.81
2010-08-18 10:00:00 Price (16.84) Rises Above Moving Average of 16.81
2010-08-17 15:30:00 Price (16.79) Moves Below Moving Average of 16.81
2010-08-17 11:30:00 Price (16.96) Rises Above Moving Average of 16.81
2010-08-12 09:30:00 Price (16.69) Moves Below Moving Average of 16.88
2010-08-02 09:30:00 Price (16.54) Rises Above Moving Average of 16.45
2010-07-30 09:30:00 Price (16.39) Moves Below Moving Average of 16.42
2010-07-29 13:00:00 Price (16.39) Moves Below Moving Average of 16.4
2010-07-07 10:30:00 Price (15.61) Rises Above Moving Average of 15.56
2010-06-23 10:00:00 Price (15.51) Moves Below Moving Average of 15.69
2010-06-10 09:30:00 Price (15.44) Rises Above Moving Average of 15.23
2010-06-09 15:00:00 Price (15.2) Moves Below Moving Average of 15.24
2010-06-09 11:00:00 Price (15.32) Rises Above Moving Average of 15.27
2010-06-03 11:00:00 Price (15.58) Rises Above Moving Average of 15.52
2010-05-28 16:00:00 Price (15.55) Moves Below Moving Average of 15.59
2010-05-28 14:30:00 Price (15.62) Rises Above Moving Average of 15.6
2010-05-28 13:00:00 Price (15.6) Moves Below Moving Average of 15.61
2010-05-28 12:00:00 Price (15.67) Rises Above Moving Average of 15.62
2010-05-28 11:00:00 Price (15.57) Moves Below Moving Average of 15.62
2010-05-28 09:30:00 Price (15.64) Rises Above Moving Average of 15.63
2010-05-04 16:00:00 Price (16.73) Moves Below Moving Average of 16.74
2009-08-20 16:00:00 Price (13.3) Rises Above Moving Average of 13.28
2009-07-15 09:30:00 Price (11.68) Rises Above Moving Average of 11.65
2009-06-25 11:30:00 Price (11.66) Rises Above Moving Average of 11.6
2009-06-24 13:00:00 Price (11.55) Moves Below Moving Average of 11.57
2009-06-24 12:00:00 Price (11.58) Rises Above Moving Average of 11.57
2009-06-24 10:30:00 Price (11.58) Rises Above Moving Average of 11.56
2009-06-23 12:00:00 Price (11.51) Moves Below Moving Average of 11.53
2009-06-03 15:00:00 Price (11.36) Rises Above Moving Average of 11.32
2009-06-03 13:30:00 Price (11.31) Moves Below Moving Average of 11.33
2009-06-02 09:30:00 Price (11.78) Rises Above Moving Average of 11.37
2009-05-18 09:30:00 Price (11.37) Rises Above Moving Average of 11.35
2009-05-13 13:00:00 Price (11.21) Moves Below Moving Average of 11.26
2009-04-29 15:00:00 Price (10.72) Moves Below Moving Average of 10.76
2009-04-29 11:30:00 Price (10.77) Rises Above Moving Average of 10.77
2009-04-14 12:30:00 Price (11.09) Moves Below Moving Average of 11.12
2009-04-14 10:00:00 Price (11.08) Moves Below Moving Average of 11.12
2009-04-08 16:00:00 Price (11.08) Rises Above Moving Average of 11.07
2009-04-08 14:00:00 Price (11.04) Moves Below Moving Average of 11.06
2009-04-08 12:30:00 Price (11.07) Rises Above Moving Average of 11.05
2009-04-07 12:00:00 Price (11) Moves Below Moving Average of 11.01
2009-04-06 16:00:00 Price (10.99) Rises Above Moving Average of 10.98
2009-04-06 13:30:00 Price (10.96) Moves Below Moving Average of 10.96
2009-02-10 09:30:00 Price (11.85) Moves Below Moving Average of 12.13
2009-01-12 14:30:00 Price (11.98) Moves Below Moving Average of 12.01
2009-01-09 16:00:00 Price (12.01) Moves Below Moving Average of 12.01
2009-01-09 10:00:00 Price (11.97) Moves Below Moving Average of 12.03
2009-01-08 09:30:00 Price (11.93) Moves Below Moving Average of 12.04
2008-12-31 09:30:00 Price (11.97) Rises Above Moving Average of 11.9
2008-12-22 11:00:00 Price (11.77) Moves Below Moving Average of 11.81
2008-12-12 09:30:00 Price (11.72) Moves Below Moving Average of 11.9
2008-12-10 15:00:00 Price (11.81) Rises Above Moving Average of 11.8
2008-12-10 14:00:00 Price (11.72) Moves Below Moving Average of 11.8
2008-12-09 14:00:00 Price (11.69) Moves Below Moving Average of 11.76
2008-12-09 12:00:00 Price (11.79) Rises Above Moving Average of 11.75
2008-12-08 11:00:00 Price (11.78) Rises Above Moving Average of 11.76
2008-12-01 16:00:00 Price (11.82) Moves Below Moving Average of 11.94
2008-11-24 10:30:00 Price (11.94) Rises Above Moving Average of 11.88
2008-10-30 11:00:00 Price (13.58) Moves Below Moving Average of 13.73
2008-10-28 14:30:00 Price (13.84) Rises Above Moving Average of 13.65
2008-10-24 16:00:00 Price (13.54) Moves Below Moving Average of 13.72
2008-10-24 15:00:00 Price (13.85) Rises Above Moving Average of 13.72
2008-10-24 09:30:00 Price (13) Moves Below Moving Average of 13.78
2008-10-23 15:30:00 Price (13.94) Rises Above Moving Average of 13.79
2008-10-23 13:00:00 Price (13.72) Moves Below Moving Average of 13.84
2008-10-23 10:30:00 Price (13.88) Rises Above Moving Average of 13.88
2008-10-22 09:30:00 Price (13.77) Moves Below Moving Average of 14.05
2008-10-20 10:30:00 Price (14.34) Rises Above Moving Average of 14.2
2008-10-17 15:30:00 Price (14.23) Moves Below Moving Average of 14.24
2008-10-17 12:30:00 Price (14.33) Rises Above Moving Average of 14.3
2008-09-29 10:00:00 Price (16.34) Moves Below Moving Average of 16.54
2008-09-25 09:30:00 Price (16.57) Rises Above Moving Average of 16.45


What Blogs are saying about Teco Energy
Sophomore TE DeCicco might be leaving Pitt
Marilyn, te informo: TE AMO diferente
Stock Watch List For Thursday, Aug 11
The Game Plan: Middle of the Draft
Fantasy Football 2011: Can Roy Williams Revive His Career with Mike Martz?
Jaguars sign TE Lewis to 5-year, $35M contract
Raiders ink ex-Giants TE Boss to four-year deal
COMPU NUEVA.AMD TECNO AM3/DDR3. Dis500Gb. Mem2Gb. GRAB DVD/CD. GeForce7025. XPsp3. GTÍA 1 AÑO

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.96 17.78 17.65 17.67
Median Moving Average 17.98 18.01 17.60 17.71
Simple Moving Average 17.98 18.01 17.60 17.71
Triangular Moving Average 18.14 17.92 17.62 17.76


Teco Energy is traded on the NYE (NYSE) using the symbol TE

Industry: UTILITIES - Electric Utilities Sub Industry Specific Industry

The historical high for TE was 32.94 on the 26th of December 2000. It has been 4309 days since the historical high price.

The lowest price was 6.03 on the 15th of May 1984. It has been 10378 days since that low price.

The largest volume day was the 6th of March 2009 when 648,490,000 shares were traded. It has been 1317 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of Teco Energy

Seasonality Analysis of TE

Historical data for TE

Teco Energy at ValueWiki

Possible Patterns Identified

Highly Experimental chart pattern recognition
Inverted Head and Shoulders chart pattern for TE - Teco Energy shown over the last 48 trading days. The chart pattern is a 86% pattern match with the Head and Shoulders pattern.

TE chart

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TE
Stocks with Negative Correlation to TE


Closing Prices over the past 15 trading days

TE chart



Date                Open    High    Low    Close
2013-02-08    17.00   17.10   16.93   17.05      4975800
2013-02-07    16.86   17.02   16.82   17.01      2297100
2013-02-06    16.80   17.09   16.71   17.05      3585400
2013-02-05    17.14   17.36   16.81   16.83      8202200
2013-02-01    17.83   17.87   17.71   17.77      1175200
2013-01-31    17.65   17.78   17.58   17.77      1345700
2013-01-30    17.77   17.81   17.63   17.64      1430700
2013-01-29    17.43   17.79   17.42   17.78      3119500
2013-01-28    17.32   17.41   17.19   17.40      2337300
2013-01-25    17.15   17.19   17.05   17.19      1151092
2013-01-24    17.15   17.23   17.07   17.11      1266000
2013-01-23    17.12   17.14   17.00   17.10      1366800
2013-01-22    16.98   17.18   16.89   17.17      1282800
2013-01-10    17.13   17.19   17.06   17.13      1353100
2013-01-09    17.11   17.14   17.00   17.07      625700








Previous symbol is TDYXX

Next symbol is TE.P.T