TECUA - Tecumseh Products Company - Stock Analysis

TECUA - Tecumseh Products CompanyTwittering - Tweeting - Chatting about TECUA Tecumseh Products Company

Date - Time	Alert
2012-02-09 12:30:00	Price (5.01) Rises Above Moving Average of 5.01
2012-02-09 11:30:00	Price (5) Moves Below Moving Average of 5
2012-02-08 12:00:00	Price (4.95) Moves Below Moving Average of 4.97
2012-01-24 10:30:00	Price (4.66) Rises Above Moving Average of 4.62
2012-01-06 11:30:00	Price (4.89) Rises Above Moving Average of 4.89
2012-01-06 10:30:00	Price (4.85) Moves Below Moving Average of 4.88
2012-01-05 16:00:00	Price (4.88) Moves Below Moving Average of 4.89
2012-01-05 13:30:00	Price (4.93) Rises Above Moving Average of 4.89
2012-01-05 10:30:00	Price (4.86) Moves Below Moving Average of 4.9
2012-01-03 10:30:00	Price (4.98) Rises Above Moving Average of 4.9
2011-12-23 14:30:00	Price (4.92) Moves Below Moving Average of 4.96
2011-12-23 10:30:00	Price (5.03) Rises Above Moving Average of 4.97
2011-12-22 16:00:00	Price (4.98) Rises Above Moving Average of 4.97
2011-12-21 16:00:00	Price (5.01) Rises Above Moving Average of 4.97
2011-12-21 12:30:00	Price (4.93) Moves Below Moving Average of 4.96
2011-12-20 09:30:00	Price (4.87) Moves Below Moving Average of 4.9
2011-12-16 09:30:00	Price (4.86) Rises Above Moving Average of 4.85
2011-12-15 10:30:00	Price (4.69) Moves Below Moving Average of 4.84
2011-12-14 15:30:00	Price (4.81) Moves Below Moving Average of 4.84
2011-12-14 13:30:00	Price (4.86) Rises Above Moving Average of 4.84
2011-12-07 15:00:00	Price (4.8) Moves Below Moving Average of 4.87
2011-12-01 09:30:00	Price (5.1) Rises Above Moving Average of 4.85
2011-11-03 16:00:00	Price (6.73) Rises Above Moving Average of 6.72
2011-10-17 09:30:00	Price (7.45) Moves Below Moving Average of 7.49
2011-10-14 15:30:00	Price (7.49) Rises Above Moving Average of 7.49
2011-10-14 10:30:00	Price (7.47) Moves Below Moving Average of 7.47
2011-10-07 11:30:00	Price (7.43) Moves Below Moving Average of 7.46
2011-10-06 10:30:00	Price (7.64) Rises Above Moving Average of 7.51
2011-10-05 13:30:00	Price (7.5) Moves Below Moving Average of 7.53
2011-10-04 15:30:00	Price (7.62) Rises Above Moving Average of 7.56
2011-10-04 13:00:00	Price (7.58) Rises Above Moving Average of 7.57
2011-09-20 14:30:00	Price (7.92) Moves Below Moving Average of 8
2011-09-20 11:30:00	Price (8.01) Rises Above Moving Average of 8.01
2011-09-20 10:00:00	Price (7.96) Moves Below Moving Average of 8.01
2011-09-19 15:30:00	Price (8.1) Rises Above Moving Average of 8.01
2011-09-16 15:30:00	Price (7.99) Moves Below Moving Average of 8
2011-09-12 15:00:00	Price (7.96) Rises Above Moving Average of 7.93
2011-09-08 12:00:00	Price (7.98) Rises Above Moving Average of 7.94
2011-09-08 11:00:00	Price (7.91) Moves Below Moving Average of 7.94
2011-09-07 09:30:00	Price (8.03) Rises Above Moving Average of 7.94
2011-09-01 10:30:00	Price (7.98) Rises Above Moving Average of 7.94
2011-09-01 09:30:00	Price (7.8) Moves Below Moving Average of 7.94
2011-08-25 11:00:00	Price (7.73) Moves Below Moving Average of 7.73
2011-08-23 14:00:00	Price (7.95) Rises Above Moving Average of 7.94
2011-08-23 12:30:00	Price (7.98) Rises Above Moving Average of 7.97
2011-07-25 15:00:00	Price (10.44) Moves Below Moving Average of 10.45
2011-07-15 13:00:00	Price (10.36) Rises Above Moving Average of 10.27
2011-07-15 11:00:00	Price (10.31) Rises Above Moving Average of 10.27
2011-07-14 16:00:00	Price (10.23) Moves Below Moving Average of 10.27
2011-07-14 13:30:00	Price (10.31) Rises Above Moving Average of 10.27
2011-07-14 12:30:00	Price (10.26) Moves Below Moving Average of 10.27
2011-07-12 10:00:00	Price (10.21) Rises Above Moving Average of 10.19
2011-07-11 12:30:00	Price (10.12) Moves Below Moving Average of 10.16
2011-07-11 11:00:00	Price (10.11) Moves Below Moving Average of 10.15
2011-07-08 10:30:00	Price (10.1) Moves Below Moving Average of 10.12
2011-07-06 16:00:00	Price (10.18) Rises Above Moving Average of 10.09
2011-07-06 15:00:00	Price (10.06) Moves Below Moving Average of 10.09
2011-07-06 11:30:00	Price (10.09) Rises Above Moving Average of 10.08
2011-07-06 10:30:00	Price (10.05) Moves Below Moving Average of 10.08
2011-06-21 09:30:00	Price (9.88) Rises Above Moving Average of 9.8
2011-06-17 09:30:00	Price (9.88) Rises Above Moving Average of 9.85
2011-06-16 15:00:00	Price (9.82) Moves Below Moving Average of 9.85
2011-06-16 11:00:00	Price (9.97) Rises Above Moving Average of 9.84
2011-06-15 14:00:00	Price (9.88) Rises Above Moving Average of 9.84
2011-06-15 13:00:00	Price (9.83) Moves Below Moving Average of 9.83
2011-06-14 15:00:00	Price (9.86) Rises Above Moving Average of 9.82
2011-06-09 15:30:00	Price (9.84) Moves Below Moving Average of 9.85
2011-06-09 10:00:00	Price (9.85) Rises Above Moving Average of 9.83
2011-06-08 15:00:00	Price (9.86) Rises Above Moving Average of 9.82
2011-06-08 14:00:00	Price (9.8) Moves Below Moving Average of 9.82
2011-06-08 12:00:00	Price (9.83) Rises Above Moving Average of 9.82
2011-06-08 11:00:00	Price (9.77) Moves Below Moving Average of 9.81
2011-05-26 12:00:00	Price (9.68) Rises Above Moving Average of 9.68
2011-05-26 10:00:00	Price (9.67) Moves Below Moving Average of 9.68
2011-05-25 11:30:00	Price (9.69) Rises Above Moving Average of 9.69
2011-05-24 16:00:00	Price (9.64) Moves Below Moving Average of 9.69
2011-05-11 09:30:00	Price (9.94) Moves Below Moving Average of 10.13
2011-05-10 11:00:00	Price (10.14) Rises Above Moving Average of 10.13
2011-05-03 14:30:00	Price (10.09) Moves Below Moving Average of 10.13
2011-05-03 10:00:00	Price (10.25) Rises Above Moving Average of 10.12
2011-05-02 10:30:00	Price (10.08) Moves Below Moving Average of 10.13
2011-04-25 10:00:00	Price (10.12) Moves Below Moving Average of 10.14
2011-04-19 11:00:00	Price (10.1) Rises Above Moving Average of 10.09
2011-04-11 15:30:00	Price (10.08) Moves Below Moving Average of 10.11
2011-03-31 12:30:00	Price (9.92) Rises Above Moving Average of 9.86
2011-03-30 10:00:00	Price (10.05) Rises Above Moving Average of 10
2011-03-28 16:00:00	Price (10.12) Moves Below Moving Average of 10.15
2011-03-28 13:30:00	Price (10.21) Rises Above Moving Average of 10.2
2011-03-08 13:30:00	Price (12.07) Moves Below Moving Average of 12.08
2011-03-08 12:00:00	Price (12.18) Rises Above Moving Average of 12.08
2011-01-27 15:00:00	Price (13) Moves Below Moving Average of 13.01
2011-01-27 13:00:00	Price (13.02) Rises Above Moving Average of 13.02
2011-01-13 09:30:00	Price (13.32) Moves Below Moving Average of 13.35
2011-01-10 15:00:00	Price (13.37) Rises Above Moving Average of 13.37
2011-01-04 10:00:00	Price (13.46) Moves Below Moving Average of 13.48
2011-01-03 15:00:00	Price (13.48) Rises Above Moving Average of 13.48
2010-12-30 14:00:00	Price (13.48) Moves Below Moving Average of 13.51
2010-12-30 13:00:00	Price (13.54) Rises Above Moving Average of 13.51
2010-12-28 15:30:00	Price (13.44) Moves Below Moving Average of 13.56
2010-12-28 14:00:00	Price (13.61) Rises Above Moving Average of 13.56
2010-12-27 13:00:00	Price (13.56) Rises Above Moving Average of 13.56
2010-12-23 14:00:00	Price (13.55) Moves Below Moving Average of 13.56
2010-12-23 13:00:00	Price (13.56) Rises Above Moving Average of 13.56
2010-12-22 12:00:00	Price (13.52) Moves Below Moving Average of 13.55
2010-12-21 15:00:00	Price (13.53) Moves Below Moving Average of 13.55
2010-12-21 13:00:00	Price (13.56) Rises Above Moving Average of 13.55
2010-12-20 15:30:00	Price (13.41) Moves Below Moving Average of 13.55
2010-12-20 11:00:00	Price (13.67) Rises Above Moving Average of 13.53
2010-12-17 14:00:00	Price (13.53) Rises Above Moving Average of 13.52
2010-12-17 12:00:00	Price (13.5) Moves Below Moving Average of 13.51
2010-12-14 14:30:00	Price (13.53) Rises Above Moving Average of 13.48
2010-12-14 12:30:00	Price (13.44) Moves Below Moving Average of 13.48
2010-12-14 11:30:00	Price (13.55) Rises Above Moving Average of 13.47
2010-12-14 10:00:00	Price (13.52) Rises Above Moving Average of 13.47
2010-12-13 16:00:00	Price (13.45) Moves Below Moving Average of 13.47
2010-12-13 12:30:00	Price (13.44) Moves Below Moving Average of 13.45
2010-12-10 15:00:00	Price (13.48) Rises Above Moving Average of 13.43
2010-12-10 09:30:00	Price (13.42) Moves Below Moving Average of 13.42
2010-11-30 16:00:00	Price (13.33) Rises Above Moving Average of 13.19
2010-11-30 13:30:00	Price (13.25) Rises Above Moving Average of 13.19
2010-11-30 10:30:00	Price (13.18) Moves Below Moving Average of 13.19
2010-11-29 12:00:00	Price (13.2) Rises Above Moving Average of 13.2
2010-11-24 09:30:00	Price (13.24) Rises Above Moving Average of 13.23
2010-11-23 14:30:00	Price (13.11) Moves Below Moving Average of 13.23
2010-11-23 13:30:00	Price (13.28) Rises Above Moving Average of 13.24
2010-11-22 15:30:00	Price (13.2) Moves Below Moving Average of 13.24
2010-11-22 14:30:00	Price (13.27) Rises Above Moving Average of 13.24
2010-11-18 14:00:00	Price (13.12) Moves Below Moving Average of 13.22
2010-11-18 11:00:00	Price (13.22) Rises Above Moving Average of 13.21
2010-11-11 15:30:00	Price (13.15) Moves Below Moving Average of 13.22
2010-11-02 09:30:00	Price (13.06) Rises Above Moving Average of 12.81
2010-11-01 15:30:00	Price (12.67) Moves Below Moving Average of 12.8
2010-11-01 09:30:00	Price (12.74) Moves Below Moving Average of 12.75
2010-10-05 10:30:00	Price (11.71) Rises Above Moving Average of 11.63
2010-09-27 12:00:00	Price (11.82) Moves Below Moving Average of 11.83
2010-09-24 14:00:00	Price (11.85) Rises Above Moving Average of 11.84
2010-09-15 15:30:00	Price (11.96) Rises Above Moving Average of 11.95
2010-09-14 16:00:00	Price (11.92) Moves Below Moving Average of 11.94
2010-09-14 14:30:00	Price (11.95) Rises Above Moving Average of 11.94
2010-09-14 13:30:00	Price (11.92) Moves Below Moving Average of 11.94
2010-09-14 11:00:00	Price (11.93) Rises Above Moving Average of 11.92
2010-09-14 10:00:00	Price (11.89) Moves Below Moving Average of 11.92
2010-09-13 09:30:00	Price (11.98) Rises Above Moving Average of 11.92
2010-09-10 15:00:00	Price (11.93) Rises Above Moving Average of 11.92
2010-09-10 12:00:00	Price (11.82) Moves Below Moving Average of 11.92
2010-09-09 14:30:00	Price (11.99) Rises Above Moving Average of 11.9
2010-09-09 13:30:00	Price (11.83) Moves Below Moving Average of 11.9
2010-09-08 16:00:00	Price (11.9) Moves Below Moving Average of 11.91
2010-09-07 16:00:00	Price (11.94) Moves Below Moving Average of 11.94
2010-09-01 10:00:00	Price (12.08) Rises Above Moving Average of 12
2010-08-10 14:30:00	Price (13.21) Moves Below Moving Average of 13.22
2010-07-29 13:30:00	Price (12.45) Rises Above Moving Average of 12.29
2010-07-29 12:00:00	Price (12.24) Moves Below Moving Average of 12.28
2010-07-19 15:30:00	Price (11.48) Rises Above Moving Average of 11.45
2010-07-16 10:30:00	Price (11.46) Moves Below Moving Average of 11.55
2010-07-08 16:00:00	Price (11.66) Rises Above Moving Average of 11.52
2010-07-08 11:30:00	Price (11.58) Rises Above Moving Average of 11.58
2010-07-08 10:30:00	Price (11.52) Moves Below Moving Average of 11.58
2010-07-08 09:30:00	Price (11.61) Rises Above Moving Average of 11.59
2010-06-29 10:00:00	Price (11.78) Moves Below Moving Average of 11.92
2010-06-25 12:30:00	Price (11.87) Rises Above Moving Average of 11.81
2010-06-25 09:30:00	Price (11.72) Moves Below Moving Average of 11.82
2010-06-24 13:00:00	Price (11.82) Moves Below Moving Average of 11.83
2010-06-24 11:30:00	Price (11.85) Rises Above Moving Average of 11.84
2010-06-22 14:00:00	Price (11.97) Rises Above Moving Average of 11.96
2010-06-22 11:30:00	Price (11.95) Moves Below Moving Average of 12
2010-06-17 11:30:00	Price (12.1) Rises Above Moving Average of 12.07
2010-06-17 10:30:00	Price (12.02) Moves Below Moving Average of 12.08
2010-06-16 11:30:00	Price (12.11) Rises Above Moving Average of 12.09
2010-06-01 10:30:00	Price (13.38) Rises Above Moving Average of 13.36
2010-05-27 16:00:00	Price (13.55) Rises Above Moving Average of 13.43
2010-05-19 15:30:00	Price (13.45) Moves Below Moving Average of 13.65
2010-05-19 12:30:00	Price (13.77) Rises Above Moving Average of 13.65
2010-05-19 09:30:00	Price (13.53) Moves Below Moving Average of 13.66
2010-05-10 13:30:00	Price (13.33) Moves Below Moving Average of 13.42
2010-05-10 12:00:00	Price (13.43) Rises Above Moving Average of 13.43
2010-05-10 11:00:00	Price (13.37) Moves Below Moving Average of 13.43
2010-05-06 14:00:00	Price (13.5) Moves Below Moving Average of 13.57
2010-05-05 12:00:00	Price (13.7) Rises Above Moving Average of 13.63
2010-04-27 15:00:00	Price (13.55) Moves Below Moving Average of 13.59
2010-04-27 13:00:00	Price (13.56) Moves Below Moving Average of 13.58
2010-04-23 15:30:00	Price (13.57) Rises Above Moving Average of 13.48
2010-04-23 12:00:00	Price (13.49) Rises Above Moving Average of 13.46
2010-04-23 10:30:00	Price (13.45) Moves Below Moving Average of 13.45
2010-04-22 15:30:00	Price (13.44) Rises Above Moving Average of 13.43
2010-04-21 16:00:00	Price (13.31) Moves Below Moving Average of 13.39
2010-04-13 14:30:00	Price (12.99) Rises Above Moving Average of 12.95
2010-04-13 12:00:00	Price (12.98) Rises Above Moving Average of 12.97
2010-04-08 14:00:00	Price (13.12) Moves Below Moving Average of 13.13
2010-04-08 11:30:00	Price (13.15) Rises Above Moving Average of 13.14
2010-04-07 14:30:00	Price (13.15) Moves Below Moving Average of 13.16
2010-04-07 13:30:00	Price (13.2) Rises Above Moving Average of 13.17
2010-03-31 15:30:00	Price (12.41) Moves Below Moving Average of 12.72
2010-03-04 09:30:00	Price (12.75) Rises Above Moving Average of 10.31
2009-08-26 16:00:00	Price (10.24) Rises Above Moving Average of 10.23
2009-08-26 15:00:00	Price (10.2) Moves Below Moving Average of 10.22
2009-08-26 11:30:00	Price (10.04) Moves Below Moving Average of 10.18
2009-08-03 12:00:00	Price (8.78) Rises Above Moving Average of 8.73
2009-07-28 16:00:00	Price (8.95) Rises Above Moving Average of 8.94
2009-07-28 10:30:00	Price (9) Moves Below Moving Average of 9
2009-07-27 15:30:00	Price (8.98) Moves Below Moving Average of 9.02
2009-07-27 13:30:00	Price (9.02) Moves Below Moving Average of 9.03
2009-07-23 11:00:00	Price (9.02) Moves Below Moving Average of 9.04
2009-07-22 09:30:00	Price (8.79) Moves Below Moving Average of 9.03
2009-07-06 13:30:00	Price (9.14) Rises Above Moving Average of 9.11
2009-07-02 15:30:00	Price (9.12) Moves Below Moving Average of 9.15
2009-07-02 13:00:00	Price (9.17) Rises Above Moving Average of 9.16
2009-06-26 12:00:00	Price (8.98) Moves Below Moving Average of 9
2009-06-25 11:00:00	Price (8.93) Rises Above Moving Average of 8.86
2009-06-24 13:00:00	Price (8.85) Rises Above Moving Average of 8.82
2009-06-24 10:30:00	Price (8.8) Rises Above Moving Average of 8.8
2009-06-23 14:00:00	Price (8.73) Moves Below Moving Average of 8.78
2009-06-23 13:00:00	Price (8.81) Rises Above Moving Average of 8.78
2009-06-22 14:00:00	Price (8.8) Rises Above Moving Average of 8.77
2009-06-22 13:00:00	Price (8.76) Moves Below Moving Average of 8.77
2009-06-19 11:30:00	Price (8.78) Rises Above Moving Average of 8.75
2009-06-03 14:00:00	Price (9) Rises Above Moving Average of 8.98
2009-06-03 11:30:00	Price (9) Moves Below Moving Average of 9.06
2009-06-02 12:30:00	Price (9.18) Moves Below Moving Average of 9.18
2009-04-01 14:30:00	Price (4.83) Rises Above Moving Average of 4.78
2009-03-13 09:30:00	Price (4.65) Rises Above Moving Average of 4.53
2009-02-05 12:30:00	Price (8.67) Rises Above Moving Average of 8.64
2009-02-04 14:30:00	Price (8.51) Moves Below Moving Average of 8.67
2009-02-03 12:30:00	Price (8.63) Moves Below Moving Average of 8.74
2009-02-02 15:30:00	Price (8.85) Rises Above Moving Average of 8.75
2009-01-30 09:30:00	Price (8.93) Rises Above Moving Average of 8.93
2009-01-29 15:00:00	Price (8.91) Moves Below Moving Average of 8.95
2009-01-29 14:00:00	Price (8.97) Rises Above Moving Average of 8.97
2009-01-29 11:30:00	Price (8.97) Moves Below Moving Average of 9.01
2009-01-15 14:30:00	Price (10) Rises Above Moving Average of 9.64
2009-01-13 12:30:00	Price (9.76) Rises Above Moving Average of 9.74
2009-01-09 16:00:00	Price (9.62) Moves Below Moving Average of 9.81
2009-01-09 10:30:00	Price (9.72) Moves Below Moving Average of 9.84
2009-01-02 09:30:00	Price (9.87) Rises Above Moving Average of 9.72
2008-12-22 11:00:00	Price (9.79) Moves Below Moving Average of 9.85
2008-12-19 11:30:00	Price (9.87) Moves Below Moving Average of 9.87
2008-12-19 09:30:00	Price (10.08) Rises Above Moving Average of 9.9
2008-12-18 12:00:00	Price (9.97) Moves Below Moving Average of 9.99
2008-12-18 09:30:00	Price (10.02) Moves Below Moving Average of 10.02
2008-12-16 11:30:00	Price (10.29) Rises Above Moving Average of 10.11
2008-12-11 15:00:00	Price (9.85) Moves Below Moving Average of 9.98
2008-12-09 09:30:00	Price (9.4) Moves Below Moving Average of 9.61
2008-11-28 09:30:00	Price (11.07) Moves Below Moving Average of 11.2
2008-11-06 09:30:00	Price (17.16) Moves Below Moving Average of 17.31
2008-10-30 12:30:00	Price (16.92) Moves Below Moving Average of 16.92
2008-10-30 09:30:00	Price (17.06) Rises Above Moving Average of 16.9
2008-09-26 10:30:00	Price (25.67) Moves Below Moving Average of 25.78

What Blogs are saying about Tecumseh Products Company

Stocks To Watch Next Week

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	7.04	5.64	4.82	4.63
Median Moving Average	8.12	6.38	4.87	4.73
Simple Moving Average	8.13	6.38	4.87	4.70
Triangular Moving Average	8.44	6.39	4.89	4.76

Tecumseh Products Company is traded on the NSD (NASDAQ) using the symbol TECUA

Industry: MATERIALS & CONSTRUCTION - General Building Materials Sub Industry Specific Industry

The historical high for TECUA was 67.00 on the 4th of June 1999. It has been 4608 days since the historical high price.

The lowest price was 3.02 on the 5th of March 2009. It has been 1046 days since that low price.

The largest volume day was the 5th of September 2006 when 2,615,800 shares were traded. It has been 1958 days since that big volume day.

The lowest volume day was the 15th of June 1992 when only 0 shares changed hands. That was 7153 days ago.

What Google thinks of Tecumseh Products Company

Seasonality Analysis of TECUA

Historical data for TECUA

Tecumseh Products Company at ValueWiki
No Pattern Matches for TECUA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TECUA
Stocks with Negative Correlation to TECUA

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    4.77   4.92   4.63   4.66      38000
2012-02-09    5.11   5.16   4.81   4.83      78400
2012-02-08    4.99   5.13   4.91   5.01      37400
2012-02-07    5.26   5.26   4.99   5.01      56400
2012-02-06    5.37   5.47   5.20   5.26      54100
2012-02-03    5.22   5.32   5.11   5.31      74000
2012-02-02    5.05   5.28   4.99   5.08      117900
2012-02-01    5.05   5.13   4.97   5.04      62500
2012-01-31    5.17   5.17   4.87   5.02      50600
2012-01-30    5.21   5.21   5.10   5.10      25100
2012-01-27    5.33   5.33   5.16   5.24      29500
2012-01-26    5.03   5.32   4.93   5.29      73300
2012-01-25    4.89   5.04   4.80   5.02      42300
2012-01-24    4.57   4.89   4.55   4.84      47100
2012-01-23    4.51   4.66   4.51   4.61      80800

Previous symbol is TECPRO

Next symbol is TECUB

Tecumseh Products Company Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days