TEG - Integrys Energy Group
Twittering - Tweeting - Chatting about TEG Integrys Energy Group




BVUtilities: $TEG Integrys Energy Group, Inc Files 8-K : Amendments to Articles of Incorporatio.. http://t.co/2ilSap9GvH
· Reply · View Tweet

macroaxis: $TEG (Integrys Energy Group Inc) maintains up-to-date day median price of 61.15 - http://t.co/qVuLSgYC6P http://t.co/H1cKGYJrzv
· Reply · View Tweet

MarketCurrents: Integrys Energy (TEG) declares $0.68/share quarterly dividend, in line with previous. Forward yield 4.... http://t.co/cElcGXZJas $TEG
· Reply · View Tweet

ForTraders: #Integrys Energy Group, Inc. : Declares Dividend on Common Stock http://t.co/WOxWz6aZkG $TEG
· Reply · View Tweet

BoardVote: "@BVUtilities: $TEG Integrys Energy Group, Inc. Declares Dividend on Common Stock.. http://t.co/aDWMxt92Yw" dividend of $0.68 per share
· Reply · View Tweet

Date - Time Alert
2013-04-01 09:30:00 Price (58.25) Rises Above Moving Average of 56.39
2013-03-07 12:30:00 Price (56.36) Moves Below Moving Average of 56.38
2013-03-07 10:30:00 Price (56.34) Moves Below Moving Average of 56.37
2013-03-04 10:30:00 Price (56.26) Rises Above Moving Average of 56.23
2013-02-27 10:00:00 Price (56.21) Rises Above Moving Average of 56.09
2013-01-02 10:30:00 Price (52.95) Moves Below Moving Average of 52.99
2012-12-17 09:30:00 Price (53.17) Rises Above Moving Average of 53.1
2012-12-14 13:30:00 Price (53.09) Rises Above Moving Average of 53.08
2012-12-14 11:30:00 Price (53.01) Moves Below Moving Average of 53.07
2012-11-28 10:30:00 Price (52.74) Rises Above Moving Average of 52.53
2012-11-28 09:30:00 Price (52.33) Moves Below Moving Average of 52.54
2012-11-23 13:00:00 Price (52.6) Rises Above Moving Average of 52.6
2012-11-23 11:30:00 Price (52.45) Moves Below Moving Average of 52.62
2012-11-21 09:30:00 Price (52.74) Moves Below Moving Average of 52.75
2012-11-20 13:00:00 Price (52.73) Moves Below Moving Average of 52.78
2012-11-20 11:00:00 Price (52.8) Rises Above Moving Average of 52.79
2012-11-07 09:30:00 Price (53.32) Moves Below Moving Average of 54.12
2012-11-06 13:30:00 Price (54.18) Rises Above Moving Average of 54.13
2012-11-06 10:30:00 Price (54.03) Moves Below Moving Average of 54.16
2012-11-06 09:30:00 Price (54.75) Rises Above Moving Average of 54.16
2012-10-17 09:30:00 Price (55.17) Rises Above Moving Average of 54.9
2012-10-16 11:00:00 Price (54.86) Moves Below Moving Average of 54.91
2012-10-15 16:00:00 Price (54.91) Rises Above Moving Average of 54.91
2012-04-19 15:00:00 Price (52.27) Moves Below Moving Average of 52.3
2012-04-19 10:30:00 Price (52.33) Rises Above Moving Average of 52.3
2012-04-19 09:30:00 Price (52.3) Moves Below Moving Average of 52.31
2012-04-17 10:30:00 Price (52.47) Rises Above Moving Average of 52.38
2012-04-05 09:30:00 Price (52.68) Moves Below Moving Average of 52.98
2012-04-03 14:30:00 Price (52.96) Moves Below Moving Average of 53
2012-03-30 15:00:00 Price (53.12) Rises Above Moving Average of 53.1
2012-03-26 15:00:00 Price (53.02) Rises Above Moving Average of 53
2012-03-26 12:00:00 Price (52.93) Moves Below Moving Average of 52.98
2012-03-26 09:30:00 Price (53.22) Rises Above Moving Average of 52.95
2012-03-22 09:30:00 Price (52.76) Moves Below Moving Average of 52.88
2012-03-20 12:30:00 Price (52.83) Rises Above Moving Average of 52.81
2012-03-20 09:30:00 Price (52.7) Moves Below Moving Average of 52.82
2012-03-15 12:30:00 Price (52.97) Rises Above Moving Average of 52.94
2012-03-08 15:00:00 Price (53.16) Rises Above Moving Average of 53.14
2012-02-27 09:30:00 Price (53.58) Moves Below Moving Average of 53.85
2012-01-31 14:30:00 Price (51.95) Rises Above Moving Average of 51.86
2012-01-27 10:30:00 Price (52.13) Moves Below Moving Average of 52.16
2012-01-25 15:00:00 Price (52.37) Rises Above Moving Average of 52.24
2012-01-06 14:30:00 Price (53.28) Moves Below Moving Average of 53.31
2011-12-15 09:30:00 Price (51.16) Rises Above Moving Average of 50.51
2011-12-14 15:00:00 Price (50.49) Moves Below Moving Average of 50.5
2011-12-12 16:00:00 Price (50.62) Rises Above Moving Average of 50.51
2011-12-12 11:00:00 Price (50.51) Moves Below Moving Average of 50.55
2011-12-08 15:00:00 Price (50.69) Rises Above Moving Average of 50.61
2011-12-08 13:00:00 Price (50.54) Moves Below Moving Average of 50.62
2011-12-05 16:00:00 Price (50.84) Rises Above Moving Average of 50.7
2011-12-05 15:00:00 Price (50.7) Moves Below Moving Average of 50.71
2011-12-01 09:30:00 Price (51.35) Rises Above Moving Average of 50.9
2011-11-10 09:30:00 Price (51.71) Moves Below Moving Average of 52.32
2011-10-13 10:00:00 Price (48.28) Moves Below Moving Average of 48.36
2011-10-07 16:00:00 Price (48.42) Moves Below Moving Average of 48.45
2011-10-07 12:30:00 Price (48.46) Moves Below Moving Average of 48.48
2011-10-06 16:00:00 Price (48.52) Rises Above Moving Average of 48.52
2011-09-29 15:30:00 Price (48.84) Rises Above Moving Average of 48.77
2011-09-29 14:00:00 Price (48.74) Moves Below Moving Average of 48.75
2011-09-29 09:30:00 Price (48.86) Rises Above Moving Average of 48.69
2011-09-28 15:30:00 Price (48.52) Moves Below Moving Average of 48.69
2011-09-26 16:00:00 Price (48.59) Rises Above Moving Average of 48.58
2011-09-22 09:30:00 Price (48.22) Moves Below Moving Average of 48.78
2011-09-14 16:00:00 Price (48.64) Moves Below Moving Average of 48.7
2011-09-14 13:30:00 Price (48.74) Rises Above Moving Average of 48.69
2011-09-08 11:00:00 Price (48.96) Rises Above Moving Average of 48.89
2011-09-02 13:00:00 Price (48.81) Moves Below Moving Average of 48.88
2011-09-02 11:30:00 Price (48.88) Rises Above Moving Average of 48.85
2011-09-02 09:30:00 Price (48.71) Moves Below Moving Average of 48.82
2011-08-15 11:30:00 Price (48.29) Rises Above Moving Average of 48.27
2011-07-25 15:00:00 Price (51.96) Moves Below Moving Average of 51.96
2011-07-25 13:00:00 Price (52.02) Rises Above Moving Average of 51.97
2011-07-25 09:30:00 Price (51.9) Moves Below Moving Average of 51.98
2011-07-21 09:30:00 Price (52.05) Rises Above Moving Average of 51.94
2011-07-14 12:00:00 Price (51.85) Moves Below Moving Average of 51.85
2011-07-14 09:30:00 Price (51.88) Rises Above Moving Average of 51.83
2011-07-13 15:30:00 Price (51.7) Moves Below Moving Average of 51.82
2011-06-23 15:00:00 Price (50.67) Rises Above Moving Average of 50.48
2011-06-20 11:30:00 Price (50.71) Rises Above Moving Average of 50.62
2011-05-23 11:00:00 Price (53.22) Moves Below Moving Average of 53.22
2011-04-21 16:00:00 Price (50.3) Rises Above Moving Average of 50.23
2011-04-21 14:00:00 Price (50.25) Rises Above Moving Average of 50.25
2011-04-21 11:30:00 Price (50.21) Moves Below Moving Average of 50.27
2011-04-20 13:30:00 Price (50.3) Rises Above Moving Average of 50.28
2011-04-18 11:00:00 Price (50.27) Moves Below Moving Average of 50.33
2011-04-18 09:30:00 Price (50.14) Moves Below Moving Average of 50.32
2011-04-15 11:00:00 Price (50.32) Rises Above Moving Average of 50.29
2011-04-11 11:30:00 Price (50.27) Moves Below Moving Average of 50.29
2011-03-29 10:30:00 Price (49.78) Rises Above Moving Average of 49.69
2011-03-28 15:00:00 Price (49.7) Moves Below Moving Average of 49.72
2011-03-28 09:30:00 Price (49.77) Rises Above Moving Average of 49.74
2011-03-25 15:30:00 Price (49.69) Moves Below Moving Average of 49.74
2011-03-25 10:30:00 Price (49.8) Rises Above Moving Average of 49.75
2011-03-22 15:00:00 Price (49.78) Moves Below Moving Average of 49.79
2011-03-15 09:30:00 Price (49.41) Moves Below Moving Average of 49.6
2011-02-04 14:30:00 Price (48.1) Moves Below Moving Average of 48.12
2011-02-04 12:30:00 Price (48.11) Moves Below Moving Average of 48.12
2011-02-03 15:00:00 Price (48.15) Rises Above Moving Average of 48.11
2011-02-03 14:00:00 Price (48.04) Moves Below Moving Average of 48.11
2011-02-03 11:30:00 Price (48.19) Rises Above Moving Average of 48.11
2011-02-02 10:00:00 Price (47.99) Moves Below Moving Average of 48.09
2011-02-01 13:30:00 Price (48.12) Rises Above Moving Average of 48.09
2011-01-31 11:30:00 Price (48.05) Moves Below Moving Average of 48.1
2011-01-31 09:30:00 Price (48.21) Rises Above Moving Average of 48.1
2011-01-28 11:30:00 Price (48.02) Moves Below Moving Average of 48.09
2011-01-26 12:30:00 Price (48.13) Rises Above Moving Average of 48.04
2011-01-26 11:30:00 Price (48.03) Moves Below Moving Average of 48.03
2011-01-26 10:00:00 Price (47.96) Moves Below Moving Average of 48.04
2011-01-25 14:30:00 Price (48.02) Moves Below Moving Average of 48.04
2011-01-25 12:30:00 Price (48.13) Rises Above Moving Average of 48.05
2011-01-24 16:00:00 Price (48.08) Rises Above Moving Average of 48.07
2011-01-24 15:00:00 Price (47.98) Moves Below Moving Average of 48.08
2011-01-24 09:30:00 Price (48.18) Rises Above Moving Average of 48.11
2011-01-21 10:00:00 Price (48.08) Moves Below Moving Average of 48.17
2011-01-19 16:00:00 Price (48.25) Rises Above Moving Average of 48.21
2011-01-18 13:00:00 Price (48.3) Rises Above Moving Average of 48.3
2010-12-29 16:00:00 Price (49.03) Moves Below Moving Average of 49.08
2010-12-29 11:00:00 Price (49) Moves Below Moving Average of 49.03
2010-12-28 14:00:00 Price (49.06) Rises Above Moving Average of 49.01
2010-12-28 09:30:00 Price (48.99) Moves Below Moving Average of 48.99
2010-12-10 11:00:00 Price (48.99) Rises Above Moving Average of 48.94
2010-11-08 10:00:00 Price (52.93) Moves Below Moving Average of 53.19
2010-11-03 14:00:00 Price (53.04) Rises Above Moving Average of 53.04
2010-11-03 11:30:00 Price (52.96) Moves Below Moving Average of 53.03
2010-11-02 09:30:00 Price (53.39) Rises Above Moving Average of 52.95
2010-11-01 13:00:00 Price (52.9) Moves Below Moving Average of 52.97
2010-10-29 12:30:00 Price (53.02) Rises Above Moving Average of 52.95
2010-10-29 11:00:00 Price (52.91) Moves Below Moving Average of 52.95
2010-10-29 09:30:00 Price (52.69) Moves Below Moving Average of 52.95
2010-10-28 15:00:00 Price (52.99) Rises Above Moving Average of 52.94
2010-10-28 12:00:00 Price (52.91) Moves Below Moving Average of 52.94
2010-10-28 10:00:00 Price (53.12) Rises Above Moving Average of 52.94
2010-10-26 09:30:00 Price (52.84) Moves Below Moving Average of 52.95
2010-09-23 13:00:00 Price (50.17) Moves Below Moving Average of 50.23
2010-09-10 11:30:00 Price (49.32) Moves Below Moving Average of 49.35
2010-09-01 09:30:00 Price (48.84) Rises Above Moving Average of 48.81
2010-08-30 11:00:00 Price (48.91) Moves Below Moving Average of 48.92
2010-08-27 11:00:00 Price (49.01) Rises Above Moving Average of 48.96
2010-08-27 10:00:00 Price (48.69) Moves Below Moving Average of 48.96
2010-08-25 14:00:00 Price (49.08) Rises Above Moving Average of 48.94
2010-08-25 12:30:00 Price (48.94) Moves Below Moving Average of 48.94
2010-08-25 11:00:00 Price (48.96) Rises Above Moving Average of 48.94
2010-08-25 09:30:00 Price (48.84) Moves Below Moving Average of 48.94
2010-08-24 14:30:00 Price (49.03) Rises Above Moving Average of 48.92
2010-08-24 11:30:00 Price (48.98) Rises Above Moving Average of 48.91
2010-08-23 16:00:00 Price (48.77) Moves Below Moving Average of 48.91
2010-08-23 12:30:00 Price (49.03) Rises Above Moving Average of 48.89
2010-08-23 11:30:00 Price (48.88) Moves Below Moving Average of 48.89
2010-08-20 15:00:00 Price (48.88) Rises Above Moving Average of 48.86
2010-08-19 10:30:00 Price (48.74) Moves Below Moving Average of 48.75
2010-08-17 09:30:00 Price (48.81) Rises Above Moving Average of 48.66
2010-08-16 14:00:00 Price (48.68) Moves Below Moving Average of 48.68
2010-08-16 12:30:00 Price (48.73) Rises Above Moving Average of 48.68
2010-08-13 14:30:00 Price (48.64) Moves Below Moving Average of 48.67
2010-08-13 12:30:00 Price (48.74) Rises Above Moving Average of 48.66
2010-08-12 09:30:00 Price (48.08) Moves Below Moving Average of 48.58
2010-07-30 14:30:00 Price (47.16) Rises Above Moving Average of 47.16
2010-07-30 13:30:00 Price (47.02) Moves Below Moving Average of 47.15
2010-06-28 14:30:00 Price (45.06) Moves Below Moving Average of 45.15
2010-06-28 13:00:00 Price (45.14) Rises Above Moving Average of 45.12
2010-06-23 10:00:00 Price (44.35) Moves Below Moving Average of 44.99
2010-06-11 16:00:00 Price (44.68) Rises Above Moving Average of 44.56
2010-05-18 12:00:00 Price (49.08) Moves Below Moving Average of 49.15
2010-05-18 09:30:00 Price (49.19) Rises Above Moving Average of 49.17
2010-05-05 15:00:00 Price (49.44) Moves Below Moving Average of 49.46
2010-04-09 11:00:00 Price (47.26) Moves Below Moving Average of 47.3
2009-08-28 15:30:00 Price (34.5) Rises Above Moving Average of 34.47
2009-08-28 13:30:00 Price (34.48) Rises Above Moving Average of 34.46
2009-08-28 11:30:00 Price (34.45) Rises Above Moving Average of 34.45
2009-08-28 10:00:00 Price (34.4) Moves Below Moving Average of 34.44
2009-08-27 11:00:00 Price (34.32) Moves Below Moving Average of 34.4
2009-08-17 11:00:00 Price (33.76) Moves Below Moving Average of 33.79
2009-08-06 13:30:00 Price (32.72) Moves Below Moving Average of 32.9
2009-07-14 11:30:00 Price (29.43) Rises Above Moving Average of 29.39
2009-07-07 15:00:00 Price (29.29) Moves Below Moving Average of 29.33
2009-06-08 13:30:00 Price (28.08) Rises Above Moving Average of 28.07
2009-06-08 10:30:00 Price (28.07) Moves Below Moving Average of 28.1
2009-06-03 16:00:00 Price (28.14) Rises Above Moving Average of 28.12
2009-06-03 09:30:00 Price (28.22) Moves Below Moving Average of 28.24
2009-06-02 09:30:00 Price (28.34) Rises Above Moving Average of 28.3
2009-05-19 11:30:00 Price (28.49) Rises Above Moving Average of 28.41
2009-05-15 10:30:00 Price (27.84) Moves Below Moving Average of 28.09
2009-04-29 14:30:00 Price (25.92) Rises Above Moving Average of 25.79
2009-04-28 15:30:00 Price (25.7) Moves Below Moving Average of 25.84
2009-04-28 13:30:00 Price (25.8) Moves Below Moving Average of 25.86
2009-04-16 13:30:00 Price (26.24) Moves Below Moving Average of 26.37
2009-04-16 11:30:00 Price (26.42) Rises Above Moving Average of 26.39
2009-03-17 11:00:00 Price (23.77) Rises Above Moving Average of 23.75
2009-02-13 12:00:00 Price (42.15) Moves Below Moving Average of 42.16
2009-02-13 09:30:00 Price (42.25) Rises Above Moving Average of 42.13
2009-02-12 09:30:00 Price (41.87) Moves Below Moving Average of 42.08
2009-01-30 11:00:00 Price (42.08) Moves Below Moving Average of 42.28
2009-01-30 09:30:00 Price (42.87) Rises Above Moving Average of 42.31
2009-01-29 12:00:00 Price (42) Moves Below Moving Average of 42.41
2009-01-20 09:30:00 Price (42.8) Moves Below Moving Average of 42.99
2009-01-16 12:30:00 Price (42.86) Moves Below Moving Average of 42.91
2009-01-16 09:30:00 Price (43.03) Rises Above Moving Average of 42.85
2008-12-30 14:30:00 Price (41.94) Rises Above Moving Average of 41.89
2008-12-30 13:00:00 Price (41.88) Moves Below Moving Average of 41.9
2008-12-19 15:00:00 Price (42.17) Moves Below Moving Average of 42.22
2008-12-17 12:00:00 Price (42.49) Rises Above Moving Average of 42.34
2008-12-11 15:00:00 Price (42.14) Moves Below Moving Average of 42.74
2008-12-10 13:30:00 Price (42.58) Moves Below Moving Average of 42.64
2008-12-09 13:00:00 Price (42.52) Moves Below Moving Average of 42.63
2008-12-08 12:00:00 Price (42.47) Moves Below Moving Average of 42.7
2008-12-08 09:30:00 Price (42.79) Rises Above Moving Average of 42.7
2008-11-28 10:00:00 Price (44.22) Rises Above Moving Average of 43.23
2008-11-25 16:00:00 Price (43.62) Moves Below Moving Average of 43.77
2008-11-25 15:00:00 Price (44.19) Rises Above Moving Average of 43.82
2008-11-25 12:30:00 Price (43.76) Moves Below Moving Average of 43.96
2008-11-24 14:00:00 Price (44.35) Rises Above Moving Average of 44.18
2008-11-13 15:30:00 Price (45.44) Rises Above Moving Average of 45.34
2008-11-06 09:30:00 Price (44.57) Moves Below Moving Average of 45.51
2008-10-28 14:30:00 Price (44.34) Rises Above Moving Average of 43.62
2008-10-24 15:00:00 Price (44.62) Rises Above Moving Average of 44.07
2008-10-23 16:00:00 Price (45.09) Rises Above Moving Average of 44.42
2008-10-23 12:30:00 Price (44.37) Moves Below Moving Average of 44.67
2008-10-21 15:30:00 Price (45) Moves Below Moving Average of 45.38
2008-10-21 11:30:00 Price (45.58) Rises Above Moving Average of 45.57
2008-10-20 14:30:00 Price (45.71) Moves Below Moving Average of 45.72
2008-10-20 13:30:00 Price (45.95) Rises Above Moving Average of 45.77
2008-09-29 10:00:00 Price (51.99) Moves Below Moving Average of 52.08
2008-09-25 09:30:00 Price (52.41) Rises Above Moving Average of 51.88


What Blogs are saying about Integrys Energy Group
Poor Q2 Results From Integrys
Stocks to Watch for Wednesday
Comment les Agents Immobiliers vous Mentent sur le Taux de Rentabilité d’un Investissement
Tickers for the Current Portfolio Reshaping

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.29 6.83 1.54 0.01
Median Moving Average 8.86 8.26 3.46 0.01
Simple Moving Average 8.87 8.27 3.47 0.01
Triangular Moving Average 7.75 10.72 2.85 0.01


Integrys Energy Group is traded on the NYSE (NYSE) using the symbol TEG

Industry: UTILITIES - Gas Utilities Sub Industry Specific Industry

The historical high for TEG was 60.21 on the 9th of May 2007. It has been 1984 days since the historical high price.

The lowest price was 0.00 on the 3rd of October 2012. It has been 10 days since that low price.

The largest volume day was the 26th of February 2009 when 519,600,000 shares were traded. It has been 1325 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 866 days ago.

What Google thinks of Integrys Energy Group

Seasonality Analysis of TEG

Historical data for TEG

Integrys Energy Group at ValueWiki
No Pattern Matches for TEG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to TEG
Stocks with Negative Correlation to TEG


Closing Prices over the past 15 trading days

TEG chart



Date                Open    High    Low    Close
2013-02-11    0.03   0.03   0.03   0.03      7371393
2013-02-08    0.02   0.03   0.02   0.03      11158437
2013-02-07    0.02   0.03   0.02   0.02      11300422
2013-02-06    0.02   0.03   0.02   0.02      10067785
2013-02-05    0.02   0.02   0.02   0.02      4826971
2013-02-04    0.03   0.03   0.02   0.02      4922008
2013-02-01    55.12   55.51   54.94   55.46      323800
2013-01-31    0.02   0.02   0.02   0.02      9183911
2013-01-30    0.02   0.02   0.02   0.02      225000
2013-01-29    0.02   0.02   0.02   0.02      2093333
2013-01-28    6.00   6.47   5.94   6.10      139950
2013-01-25    6.05   6.45   5.86   6.12      425024
2013-01-24    6.00   6.45   6.00   6.12      398367
2013-01-23    5.50   6.00   5.14   5.50      336390
2013-01-22    54.25   54.86   54.24   54.67      244100








Previous symbol is TEFTX

Next symbol is TEG.H